Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
27 Jun 2002 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.0896 | -0.02 (-11.77%) | 118 |
19 Jun 2002 | HKD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 5.7687 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 5.7687 | 0.0 (0.0%) | 0 |
17 Jun 2002 | HKD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 5.7687 | 0.0 (0.0%) | 1,620 |
14 Jun 2002 | HKD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 5.7687 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 5.7687 | 0.0 (0.0%) | 0 |
12 Jun 2002 | HKD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 5.7687 | 0.0 (0.0%) | 0 |
11 Jun 2002 | HKD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 5.7687 | -0.005 (-2.86%) | 118 |
10 Jun 2002 | HKD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 5.9385 | 0.0 (0.0%) | 1,060 |
7 Jun 2002 | HKD | 0.1729 | 0.1749 | 0.1729 | 0.1749 | 5.9385 | -0.075 (-30.04%) | 2,032 |
6 Jun 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 8.4884 | 0.0 (0.0%) | 0 |
5 Jun 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 8.4884 | 0.0 (0.0%) | 0 |
4 Jun 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 8.4884 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 8.4884 | 0.0 (0.0%) | 0 |
31 May 2002 | HKD | 0.25 | 0.2801 | 0.25 | 0.25 | 8.4884 | -0.03 (-10.75%) | 118 |
30 May 2002 | HKD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 9.5104 | 0.0 (0.0%) | 0 |
29 May 2002 | HKD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 9.5104 | 0.0 (0.0%) | 0 |
28 May 2002 | HKD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 9.5104 | 0.0 (0.0%) | 7,775 |
27 May 2002 | HKD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 9.5104 | 0.0 (0.0%) | 0 |
24 May 2002 | HKD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 9.5104 | 0.0 (0.0%) | 0 |