Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | HKD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 9.5104 | 0.0 (0.0%) | 0 |
22 May 2002 | HKD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 9.5104 | 0.0 (0.0%) | 0 |
21 May 2002 | HKD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 9.5104 | 0.0 (0.0%) | 0 |
20 May 2002 | HKD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 9.5104 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 9.5104 | 0.0 (0.0%) | 0 |
16 May 2002 | HKD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 9.5104 | 0.0 (0.0%) | 0 |
15 May 2002 | HKD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 9.5104 | 0.0 (0.0%) | 0 |
14 May 2002 | HKD | 0.25 | 0.2801 | 0.25 | 0.2801 | 9.5104 | +0.037 (+15.27%) | 2,680 |
13 May 2002 | HKD | 0.233 | 0.243 | 0.233 | 0.243 | 8.2507 | +0.005 (+2.10%) | 11,475 |
10 May 2002 | HKD | 0.2421 | 0.2421 | 0.238 | 0.238 | 8.0809 | -0.012 (-4.80%) | 4,724 |
9 May 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 8.4884 | +0.237 (+1823.08%) | 177 |
8 May 2002 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.4414 | 0.0 (0.0%) | 0 |
7 May 2002 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.4414 | 0.0 (0.0%) | 0 |
6 May 2002 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.4414 | -8.387 (-95.00%) | 0 |
6 May 2002 |
|
|||||||
3 May 2002 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 8.8279 | 0.0 (0.0%) | 0 |
2 May 2002 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 8.8279 | -0.001 (-7.80%) | 147 |
1 May 2002 | HKD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9.5749 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.015 | 0.015 | 0.013 | 0.0141 | 9.5749 | -0.001 (-6%) | 4,648 |
29 Apr 2002 | HKD | 0.015 | 0.015 | 0.0141 | 0.015 | 10.186 | +0.004 (+37.61%) | 33,422 |
26 Apr 2002 | HKD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 7.4019 | -0.003 (-22.70%) | 884 |
25 Apr 2002 | HKD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9.5749 | 0.0 (0.0%) | 0 |
24 Apr 2002 | HKD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9.5749 | 0.0 (0.0%) | 0 |
23 Apr 2002 | HKD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9.5749 | 0.0 (0.0%) | 0 |
22 Apr 2002 | HKD | 0.0141 | 0.015 | 0.0141 | 0.0141 | 9.5749 | 0.0 (0.0%) | 1,031 |
19 Apr 2002 | HKD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9.5749 | 0.0 (0.0%) | 0 |
18 Apr 2002 | HKD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9.5749 | 0.0 (0.0%) | 0 |
17 Apr 2002 | HKD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9.5749 | 0.0 (0.0%) | 0 |
16 Apr 2002 | HKD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9.5749 | 0.0 (0.0%) | 0 |
15 Apr 2002 | HKD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9.5749 | 0.0 (0.0%) | 0 |
12 Apr 2002 | HKD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9.5749 | 0.0 (0.0%) | 0 |