Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2002 | HKD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9.5749 | +0.002 (+16.53%) | 118 |
27 Feb 2002 | HKD | 0.013 | 0.013 | 0.0121 | 0.0121 | 8.2167 | 0.0 (0.0%) | 736 |
26 Feb 2002 | HKD | 0.0141 | 0.0141 | 0.0121 | 0.0121 | 8.2167 | -0.001 (-6.92%) | 1,932 |
25 Feb 2002 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 8.8279 | 0.0 (0.0%) | 442 |
22 Feb 2002 | HKD | 0.0141 | 0.0141 | 0.013 | 0.013 | 8.8279 | +0.001 (+7.44%) | 14,367 |
21 Feb 2002 | HKD | 0.013 | 0.013 | 0.0121 | 0.0121 | 8.2167 | -0.001 (-6.92%) | 11,781 |
20 Feb 2002 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 8.8279 | 0.0 (0.0%) | 0 |
19 Feb 2002 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 8.8279 | 0.0 (0.0%) | 0 |
18 Feb 2002 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 8.8279 | +0.001 (+7.44%) | 7,363 |
15 Feb 2002 | HKD | 0.015 | 0.015 | 0.0121 | 0.0121 | 8.2167 | -0.002 (-14.18%) | 10,880 |
14 Feb 2002 | HKD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9.5749 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9.5749 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9.5749 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9.5749 | +0.001 (+8.46%) | 2,356 |
8 Feb 2002 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 8.8279 | +0.001 (+7.44%) | 2,945 |
7 Feb 2002 | HKD | 0.0141 | 0.015 | 0.0121 | 0.0121 | 8.2167 | -0.002 (-14.18%) | 8,359 |
6 Feb 2002 | HKD | 0.013 | 0.015 | 0.013 | 0.0141 | 9.5749 | +0.002 (+16.53%) | 9,578 |
5 Feb 2002 | HKD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 8.2167 | 0.0 (0.0%) | 0 |
4 Feb 2002 | HKD | 0.013 | 0.013 | 0.0109 | 0.0121 | 8.2167 | +0.001 (+11.01%) | 14,331 |
1 Feb 2002 | HKD | 0.0121 | 0.0121 | 0.0109 | 0.0109 | 7.4019 | -0.001 (-9.92%) | 13,159 |
31 Jan 2002 | HKD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 8.2167 | 0.0 (0.0%) | 7,658 |
30 Jan 2002 | HKD | 0.013 | 0.013 | 0.0121 | 0.0121 | 8.2167 | 0.0 (0.0%) | 24,445 |
29 Jan 2002 | HKD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 8.2167 | -0.001 (-6.92%) | 147 |
28 Jan 2002 | HKD | 0.013 | 0.013 | 0.0121 | 0.013 | 8.8279 | +0.001 (+7.44%) | 18,749 |
25 Jan 2002 | HKD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 8.2167 | 0.0 (0.0%) | 0 |
24 Jan 2002 | HKD | 0.013 | 0.013 | 0.0121 | 0.0121 | 8.2167 | 0.0 (0.0%) | 13,253 |
23 Jan 2002 | HKD | 0.013 | 0.013 | 0.0121 | 0.0121 | 8.2167 | 0.0 (0.0%) | 6,762 |
22 Jan 2002 | HKD | 0.013 | 0.013 | 0.0121 | 0.0121 | 8.2167 | 0.0 (0.0%) | 3,487 |
21 Jan 2002 | HKD | 0.013 | 0.013 | 0.0121 | 0.0121 | 8.2167 | -0.001 (-6.92%) | 1,325 |
18 Jan 2002 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 8.8279 | 0.0 (0.0%) | 383 |