Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
18 Oct 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
17 Oct 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
15 Oct 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
12 Oct 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
11 Oct 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
10 Oct 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
9 Oct 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
8 Oct 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
5 Oct 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
4 Oct 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
3 Oct 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
2 Oct 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
27 Sep 2001 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 19.014 | 0.0 (0.0%) | 0 |
26 Sep 2001 | HKD | 0.0439 | 0.0439 | 0.028 | 0.028 | 19.014 | -0.022 (-44.11%) | 9,590 |
25 Sep 2001 | HKD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 34.0214 | 0.0 (0.0%) | 0 |
24 Sep 2001 | HKD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 34.0214 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 34.0214 | -0.023 (-31.37%) | 736 |
20 Sep 2001 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 49.5721 | 0.0 (0.0%) | 0 |
19 Sep 2001 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 49.5721 | 0.0 (0.0%) | 0 |
18 Sep 2001 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 49.5721 | 0.0 (0.0%) | 0 |
17 Sep 2001 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 49.5721 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 49.5721 | 0.0 (0.0%) | 0 |
13 Sep 2001 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 49.5721 | 0.0 (0.0%) | 0 |
12 Sep 2001 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 49.5721 | 0.0 (0.0%) | 0 |
11 Sep 2001 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 49.5721 | 0.0 (0.0%) | 0 |
10 Sep 2001 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 49.5721 | 0.0 (0.0%) | 0 |