International Entertainment Co Recent Share Price (HKEX:1009)

HKEX:1009 - International Entertainment Corp International Entertainment Co
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2001	HKD	0.073	0.073	0.073	0.073	49.5721	-0.008 (-9.88%)	18
6 Sep 2001	HKD	0.081	0.081	0.081	0.081	55.0047	0.0 (0.0%)	0
5 Sep 2001	HKD	0.081	0.081	0.081	0.081	55.0047	0.0 (0.0%)	0
4 Sep 2001	HKD	0.081	0.081	0.081	0.081	55.0047	0.0 (0.0%)	0
3 Sep 2001	HKD	0.081	0.081	0.081	0.081	55.0047	0.0 (0.0%)	0
31 Aug 2001	HKD	0.081	0.081	0.081	0.081	55.0047	0.0 (0.0%)	0
30 Aug 2001	HKD	0.081	0.081	0.081	0.081	55.0047	0.0 (0.0%)	0
29 Aug 2001	HKD	0.081	0.081	0.081	0.081	55.0047	0.0 (0.0%)	0
28 Aug 2001	HKD	0.081	0.081	0.081	0.081	55.0047	0.0 (0.0%)	0
27 Aug 2001	HKD	0.081	0.081	0.081	0.081	55.0047	-0.001 (-1.10%)	77
24 Aug 2001	HKD	0.0819	0.0819	0.0819	0.0819	55.6158	0.0 (0.0%)	0
23 Aug 2001	HKD	0.0839	0.0839	0.076	0.0819	55.6158	-0.001 (-1.44%)	866
22 Aug 2001	HKD	0.0831	0.0831	0.0831	0.0831	56.4307	0.0 (0.0%)	0
21 Aug 2001	HKD	0.0881	0.0881	0.0831	0.0831	56.4307	+0.003 (+3.75%)	884
20 Aug 2001	HKD	0.0801	0.0801	0.0801	0.0801	54.3935	-0.004 (-4.53%)	171
17 Aug 2001	HKD	0.0839	0.0839	0.0839	0.0839	56.974	0.0 (0.0%)	0
16 Aug 2001	HKD	0.0839	0.0839	0.0839	0.0839	56.974	0.0 (0.0%)	0
15 Aug 2001	HKD	0.0839	0.0839	0.0839	0.0839	56.974	0.0 (0.0%)	0
14 Aug 2001	HKD	0.0839	0.0839	0.0839	0.0839	56.974	0.0 (0.0%)	0
13 Aug 2001	HKD	0.0839	0.0839	0.0839	0.0839	56.974	0.0 (0.0%)	0
10 Aug 2001	HKD	0.0839	0.0839	0.0839	0.0839	56.974	0.0 (0.0%)	0
9 Aug 2001	HKD	0.0839	0.0839	0.0839	0.0839	56.974	0.0 (0.0%)	0
8 Aug 2001	HKD	0.0839	0.0839	0.0839	0.0839	56.974	+0.004 (+4.74%)	47
7 Aug 2001	HKD	0.0801	0.0801	0.0801	0.0801	54.3935	0.0 (0.0%)	0
6 Aug 2001	HKD	0.0801	0.0801	0.0801	0.0801	54.3935	0.0 (0.0%)	0
3 Aug 2001	HKD	0.0801	0.0801	0.0801	0.0801	54.3935	0.0 (0.0%)	0
2 Aug 2001	HKD	0.0801	0.0801	0.0801	0.0801	54.3935	0.0 (0.0%)	0
1 Aug 2001	HKD	0.0801	0.0801	0.0801	0.0801	54.3935	-0.003 (-3.61%)	188
31 Jul 2001	HKD	0.0831	0.0831	0.0831	0.0831	56.4307	0.0 (0.0%)	0
30 Jul 2001	HKD	0.0831	0.0831	0.0831	0.0831	56.4307	0.0 (0.0%)	0

Unicorn Response |