International Entertainment Co Recent Share Price (HKEX:1009)

HKEX:1009 - International Entertainment Corp International Entertainment Co
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2001	HKD	0.0831	0.0831	0.0831	0.0831	56.4307	0.0 (0.0%)	0
17 Jul 2001	HKD	0.0831	0.0831	0.0831	0.0831	56.4307	0.0 (0.0%)	0
16 Jul 2001	HKD	0.0831	0.0831	0.0831	0.0831	56.4307	0.0 (0.0%)	0
13 Jul 2001	HKD	0.0831	0.0831	0.0831	0.0831	56.4307	0.0 (0.0%)	0
12 Jul 2001	HKD	0.0831	0.0831	0.0831	0.0831	56.4307	0.0 (0.0%)	0
11 Jul 2001	HKD	0.0831	0.0831	0.0831	0.0831	56.4307	0.0 (0.0%)	0
10 Jul 2001	HKD	0.0831	0.0831	0.0831	0.0831	56.4307	0.0 (0.0%)	984
9 Jul 2001	HKD	0.0831	0.0831	0.0831	0.0831	56.4307	0.0 (0.0%)	0
6 Jul 2001	HKD	0.0831	0.0831	0.0831	0.0831	56.4307	0.0 (0.0%)	0
5 Jul 2001	HKD	0.0831	0.0831	0.0831	0.0831	56.4307	0.0 (0.0%)	0
4 Jul 2001	HKD	0.0831	0.0831	0.0831	0.0831	56.4307	-0.002 (-2.35%)	18
3 Jul 2001	HKD	0.0851	0.0851	0.0851	0.0851	57.7888	0.0 (0.0%)	295
2 Jul 2001	HKD	0.0851	0.0851	0.0851	0.0851	57.7888	0.0 (0.0%)	0
29 Jun 2001	HKD	0.0851	0.0851	0.0851	0.0851	57.7888	0.0 (0.0%)	0
28 Jun 2001	HKD	0.0801	0.0881	0.078	0.0851	57.7888	+0.001 (+1.43%)	29
27 Jun 2001	HKD	0.0839	0.0839	0.0839	0.0839	56.974	0.0 (0.0%)	0
26 Jun 2001	HKD	0.0839	0.0839	0.0839	0.0839	56.974	-0.008 (-8.71%)	736
25 Jun 2001	HKD	0.0919	0.0919	0.0919	0.0919	62.4065	0.0 (0.0%)	0
22 Jun 2001	HKD	0.0919	0.0919	0.0919	0.0919	62.4065	-0.004 (-4.27%)	442
21 Jun 2001	HKD	0.096	0.096	0.096	0.096	65.1907	0.0 (0.0%)	0
20 Jun 2001	HKD	0.096	0.096	0.096	0.096	65.1907	0.0 (0.0%)	0
19 Jun 2001	HKD	0.096	0.096	0.096	0.096	65.1907	0.0 (0.0%)	0
18 Jun 2001	HKD	0.096	0.096	0.096	0.096	65.1907	0.0 (0.0%)	0
15 Jun 2001	HKD	0.096	0.096	0.096	0.096	65.1907	-0.01 (-9.43%)	29
14 Jun 2001	HKD	0.106	0.106	0.106	0.106	71.9814	0.0 (0.0%)	0
13 Jun 2001	HKD	0.106	0.106	0.106	0.106	71.9814	0.0 (0.0%)	124
12 Jun 2001	HKD	0.106	0.109	0.106	0.106	71.9814	-0.004 (-3.55%)	766
11 Jun 2001	HKD	0.0951	0.1099	0.0951	0.1099	74.6298	+0.007 (+6.60%)	2,003
8 Jun 2001	HKD	0.0819	0.1031	0.0819	0.1031	70.0121	+0.019 (+22.88%)	1,573
7 Jun 2001	HKD	0.0839	0.0839	0.0839	0.0839	56.974	0.0 (0.0%)	59

Unicorn Response |