Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2001 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 25.8047 | 0.0 (0.0%) | 0 |
24 May 2001 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 25.8047 | 0.0 (0.0%) | 0 |
23 May 2001 | HKD | 0.0359 | 0.038 | 0.0359 | 0.038 | 25.8047 | +0.002 (+5.85%) | 130 |
22 May 2001 | HKD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 24.3786 | 0.0 (0.0%) | 0 |
21 May 2001 | HKD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 24.3786 | 0.0 (0.0%) | 0 |
18 May 2001 | HKD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 24.3786 | -0.004 (-10.47%) | 295 |
17 May 2001 | HKD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 27.2307 | 0.0 (0.0%) | 0 |
16 May 2001 | HKD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 27.2307 | 0.0 (0.0%) | 0 |
15 May 2001 | HKD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 27.2307 | +0.002 (+5.53%) | 29 |
14 May 2001 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 25.8047 | 0.0 (0.0%) | 0 |
11 May 2001 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 25.8047 | 0.0 (0.0%) | 0 |
10 May 2001 | HKD | 0.038 | 0.0471 | 0.038 | 0.038 | 25.8047 | -0.001 (-2.31%) | 147 |
9 May 2001 | HKD | 0.0401 | 0.048 | 0.0389 | 0.0389 | 26.4158 | -0.001 (-2.99%) | 1,325 |
8 May 2001 | HKD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 27.2307 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 27.2307 | 0.0 (0.0%) | 0 |
4 May 2001 | HKD | 0.0389 | 0.0401 | 0.0389 | 0.0401 | 27.2307 | +0.005 (+14.57%) | 2,503 |
3 May 2001 | HKD | 0.033 | 0.0359 | 0.033 | 0.035 | 23.7674 | -0.002 (-5.66%) | 9,584 |
2 May 2001 | HKD | 0.0401 | 0.0451 | 0.0371 | 0.0371 | 25.1935 | -0.012 (-24.13%) | 2,727 |
1 May 2001 | HKD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 33.2065 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 33.2065 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.0489 | 0.053 | 0.0489 | 0.0489 | 33.2065 | -0.025 (-33.83%) | 624 |
26 Apr 2001 | HKD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 50.1833 | 0.0 (0.0%) | 0 |
25 Apr 2001 | HKD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 50.1833 | 0.0 (0.0%) | 0 |
24 Apr 2001 | HKD | 0.0701 | 0.0739 | 0.0669 | 0.0739 | 50.1833 | -0.001 (-1.60%) | 24 |
23 Apr 2001 | HKD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 50.9981 | +0.007 (+10.44%) | 6 |
20 Apr 2001 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 46.1767 | 0.0 (0.0%) | 0 |
19 Apr 2001 | HKD | 0.0669 | 0.068 | 0.0669 | 0.068 | 46.1767 | -0.002 (-3.00%) | 259 |
18 Apr 2001 | HKD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 47.6028 | -0.005 (-6.66%) | 1,585 |
17 Apr 2001 | HKD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 50.9981 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 50.9981 | 0.0 (0.0%) | 0 |