International Entertainment Co Recent Share Price (HKEX:1009)

HKEX:1009 - International Entertainment Corp International Entertainment Co
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2001	HKD	0.0701	0.0701	0.0701	0.0701	47.6028	+0.001 (+1.74%)	94
29 Mar 2001	HKD	0.068	0.0689	0.068	0.0689	46.7879	-0.002 (-2.96%)	3,682
28 Mar 2001	HKD	0.071	0.0751	0.071	0.071	48.214	+0.001 (+1.28%)	2,268
27 Mar 2001	HKD	0.0701	0.0701	0.0701	0.0701	47.6028	0.0 (0.0%)	0
26 Mar 2001	HKD	0.0701	0.0701	0.0701	0.0701	47.6028	0.0 (0.0%)	0
23 Mar 2001	HKD	0.0701	0.0701	0.0701	0.0701	47.6028	0.0 (0.0%)	0
22 Mar 2001	HKD	0.0701	0.0789	0.0701	0.0701	47.6028	+0.001 (+1.74%)	24
21 Mar 2001	HKD	0.0689	0.0689	0.0689	0.0689	46.7879	0.0 (0.0%)	0
20 Mar 2001	HKD	0.068	0.0689	0.068	0.0689	46.7879	0.0 (0.0%)	2,604
19 Mar 2001	HKD	0.068	0.0689	0.068	0.0689	46.7879	-0.001 (-1.71%)	3,628
16 Mar 2001	HKD	0.0689	0.0701	0.0689	0.0701	47.6028	0.0 (0.0%)	3,428
15 Mar 2001	HKD	0.0701	0.0701	0.0701	0.0701	47.6028	0.0 (0.0%)	1,178
14 Mar 2001	HKD	0.0701	0.0701	0.0701	0.0701	47.6028	0.0 (0.0%)	0
13 Mar 2001	HKD	0.0701	0.0701	0.0701	0.0701	47.6028	+0.001 (+1.74%)	353
12 Mar 2001	HKD	0.0689	0.0689	0.0689	0.0689	46.7879	0.0 (0.0%)	0
9 Mar 2001	HKD	0.0689	0.0689	0.0689	0.0689	46.7879	0.0 (0.0%)	0
8 Mar 2001	HKD	0.0689	0.0689	0.0689	0.0689	46.7879	0.0 (0.0%)	0
7 Mar 2001	HKD	0.0689	0.0689	0.0689	0.0689	46.7879	+0.002 (+2.99%)	295
6 Mar 2001	HKD	0.0669	0.0669	0.0669	0.0669	45.4298	0.0 (0.0%)	1,096
5 Mar 2001	HKD	0.0669	0.0669	0.0669	0.0669	45.4298	0.0 (0.0%)	0
2 Mar 2001	HKD	0.0669	0.0669	0.0669	0.0669	45.4298	0.0 (0.0%)	0
1 Mar 2001	HKD	0.061	0.068	0.061	0.0669	45.4298	-0.004 (-5.77%)	1,467
28 Feb 2001	HKD	0.071	0.0751	0.071	0.071	48.214	-0.009 (-11.36%)	836
27 Feb 2001	HKD	0.0801	0.0801	0.0801	0.0801	54.3935	0.0 (0.0%)	0
26 Feb 2001	HKD	0.0801	0.0801	0.0801	0.0801	54.3935	0.0 (0.0%)	0
23 Feb 2001	HKD	0.0601	0.0801	0.0601	0.0801	54.3935	+0.02 (+33.28%)	1,638
22 Feb 2001	HKD	0.0601	0.0601	0.0601	0.0601	40.8121	0.0 (0.0%)	0
21 Feb 2001	HKD	0.0501	0.0601	0.0501	0.0601	40.8121	+0.002 (+3.62%)	860
20 Feb 2001	HKD	0.0501	0.058	0.0501	0.058	39.386	+0.003 (+5.26%)	412
19 Feb 2001	HKD	0.0601	0.0601	0.0421	0.0551	37.4167	-0.005 (-8.32%)	2,068

Unicorn Response |