| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | HKD | 0.0801 | 0.0801 | 0.0701 | 0.0789 | 53.5786 | -0.001 (-1.50%) | 442 |
| 9 Feb 2001 | HKD | 0.0801 | 0.0889 | 0.0701 | 0.0801 | 54.3935 | -0.002 (-2.20%) | 5,478 |
| 8 Feb 2001 | HKD | 0.1001 | 0.109 | 0.0701 | 0.0819 | 55.6158 | -0.047 (-36.51%) | 2,003 |
| 7 Feb 2001 | HKD | 0.1499 | 0.2291 | 0.129 | 0.129 | 87.6 | -0.026 (-16.72%) | 29 |
| 6 Feb 2001 | HKD | 0.1599 | 0.2291 | 0.1499 | 0.1549 | 105.1879 | -0.045 (-22.55%) | 188 |
| 5 Feb 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 135.814 | 0.0 (0.0%) | 2,209 |
| 2 Feb 2001 | HKD | 0.2 | 0.2291 | 0.1499 | 0.2 | 135.814 | -0.02 (-9.09%) | 3,269 |
| 1 Feb 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 149.3953 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | HKD | 0.1499 | 0.2291 | 0.1499 | 0.22 | 149.3953 | -0.013 (-5.58%) | 648 |
| 30 Jan 2001 | HKD | 0.233 | 0.2601 | 0.233 | 0.233 | 158.2233 | -0.007 (-2.92%) | 295 |
| 29 Jan 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 162.9767 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 162.9767 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 162.9767 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 162.9767 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 162.9767 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 162.9767 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 162.9767 | 0.0 (0.0%) | 0 |
| 18 Jan 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 162.9767 | 0.0 (0.0%) | 0 |
| 17 Jan 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 162.9767 | -0.02 (-7.73%) | 18 |
| 16 Jan 2001 | HKD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 176.626 | 0.0 (0.0%) | 0 |
| 15 Jan 2001 | HKD | 0.25 | 0.2601 | 0.25 | 0.2601 | 176.626 | +0.014 (+5.77%) | 15,863 |
| 12 Jan 2001 | HKD | 0.25 | 0.25 | 0.2459 | 0.2459 | 166.9833 | -0.029 (-10.61%) | 118 |
| 11 Jan 2001 | HKD | 0.2751 | 0.2751 | 0.25 | 0.2751 | 186.8121 | -0.005 (-1.79%) | 16,258 |
| 10 Jan 2001 | HKD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 190.2074 | 0.0 (0.0%) | 0 |
| 9 Jan 2001 | HKD | 0.2801 | 0.2951 | 0.2801 | 0.2801 | 190.2074 | 0.0 (0.0%) | 28,627 |
| 8 Jan 2001 | HKD | 0.2801 | 0.3001 | 0.2801 | 0.2801 | 190.2074 | -0.005 (-1.75%) | 9,130 |
| 5 Jan 2001 | HKD | 0.2901 | 0.3151 | 0.25 | 0.2851 | 193.6028 | -0.03 (-9.52%) | 1,473 |
| 4 Jan 2001 | HKD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 213.9749 | 0.0 (0.0%) | 0 |
| 3 Jan 2001 | HKD | 0.2701 | 0.3151 | 0.2701 | 0.3151 | 213.9749 | 0.0 (0.0%) | 4,176 |
| 2 Jan 2001 | HKD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 213.9749 | +0.01 (+3.28%) | 683 |
