| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | HKD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 207.1842 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | HKD | 0.2851 | 0.3051 | 0.2851 | 0.3051 | 207.1842 | +0.02 (+7.02%) | 4,477 |
| 28 Dec 2000 | HKD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 193.6028 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | HKD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 193.6028 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | HKD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 193.6028 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 193.6028 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | HKD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 193.6028 | 0.0 (0.0%) | 0 |
| 21 Dec 2000 | HKD | 0.3001 | 0.3151 | 0.2851 | 0.2851 | 193.6028 | -0.015 (-5.00%) | 29,175 |
| 20 Dec 2000 | HKD | 0.3001 | 0.3299 | 0.3001 | 0.3001 | 203.7888 | -0.015 (-4.76%) | 5,154 |
| 19 Dec 2000 | HKD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 213.9749 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | HKD | 0.2851 | 0.3201 | 0.2851 | 0.3151 | 213.9749 | +0.01 (+3.28%) | 312 |
| 15 Dec 2000 | HKD | 0.3201 | 0.3249 | 0.2851 | 0.3051 | 207.1842 | 0.0 (0.0%) | 230 |
| 14 Dec 2000 | HKD | 0.3201 | 0.3249 | 0.2901 | 0.3051 | 207.1842 | -0.015 (-4.69%) | 548 |
| 13 Dec 2000 | HKD | 0.3399 | 0.3449 | 0.3201 | 0.3201 | 217.3702 | -0.01 (-2.97%) | 866 |
| 12 Dec 2000 | HKD | 0.3399 | 0.3449 | 0.3201 | 0.3299 | 224.0251 | -0.025 (-7.04%) | 12,464 |
| 11 Dec 2000 | HKD | 0.3499 | 0.3699 | 0.3349 | 0.3549 | 241.0019 | +0.005 (+1.43%) | 28,262 |
| 8 Dec 2000 | HKD | 0.3399 | 0.3799 | 0.3399 | 0.3499 | 237.6065 | +0.01 (+2.94%) | 7,298 |
| 7 Dec 2000 | HKD | 0.3399 | 0.3449 | 0.3399 | 0.3399 | 230.8158 | +0.01 (+3.03%) | 813 |
| 6 Dec 2000 | HKD | 0.3699 | 0.3699 | 0.3101 | 0.3299 | 224.0251 | -0.04 (-10.81%) | 336 |
| 5 Dec 2000 | HKD | 0.3899 | 0.3899 | 0.3699 | 0.3699 | 251.1879 | -0.015 (-3.90%) | 112 |
| 4 Dec 2000 | HKD | 0.44 | 0.44 | 0.3749 | 0.3849 | 261.374 | -0.035 (-8.36%) | 618 |
| 1 Dec 2000 | HKD | 0.3399 | 0.42 | 0.3399 | 0.42 | 285.2093 | +0.07 (+20.03%) | 3,045 |
| 30 Nov 2000 | HKD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 237.6065 | +0.005 (+1.45%) | 18 |
| 29 Nov 2000 | HKD | 0.3349 | 0.3449 | 0.3349 | 0.3449 | 234.2112 | 0.0 (0.0%) | 77 |
| 28 Nov 2000 | HKD | 0.3499 | 0.3499 | 0.3349 | 0.3449 | 234.2112 | -0.005 (-1.43%) | 20,522 |
| 27 Nov 2000 | HKD | 0.3399 | 0.3499 | 0.3249 | 0.3499 | 237.6065 | 0.0 (0.0%) | 789 |
| 24 Nov 2000 | HKD | 0.3499 | 0.3499 | 0.3299 | 0.3499 | 237.6065 | -0.005 (-1.41%) | 218 |
| 23 Nov 2000 | HKD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 241.0019 | -0.005 (-1.39%) | 41 |
| 22 Nov 2000 | HKD | 0.3499 | 0.3599 | 0.3499 | 0.3599 | 244.3972 | 0.0 (0.0%) | 247 |
| 21 Nov 2000 | HKD | 0.3449 | 0.3599 | 0.3449 | 0.3599 | 244.3972 | +0.015 (+4.35%) | 359 |
