International Entertainment Co Recent Share Price (HKEX:1009)

HKEX:1009 - International Entertainment Corp International Entertainment Co
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2000	HKD	0.3499	0.3599	0.3449	0.3449	234.2112	-0.015 (-4.17%)	300
17 Nov 2000	HKD	0.3549	0.3599	0.3549	0.3599	244.3972	+0.005 (+1.41%)	147
16 Nov 2000	HKD	0.3549	0.3549	0.3549	0.3549	241.0019	-0.005 (-1.39%)	77
15 Nov 2000	HKD	0.3399	0.3599	0.3399	0.3599	244.3972	+0.02 (+5.88%)	1,249
14 Nov 2000	HKD	0.3499	0.3599	0.3349	0.3399	230.8158	-0.02 (-5.56%)	2,003
13 Nov 2000	HKD	0.3499	0.3599	0.3399	0.3599	244.3972	0.0 (0.0%)	2,356
10 Nov 2000	HKD	0.3599	0.3599	0.3499	0.3599	244.3972	0.0 (0.0%)	1,054
9 Nov 2000	HKD	0.3599	0.3599	0.3449	0.3599	244.3972	0.0 (0.0%)	6,055
8 Nov 2000	HKD	0.3549	0.42	0.3549	0.3599	244.3972	+0.01 (+2.86%)	16,752
7 Nov 2000	HKD	0.3499	0.3599	0.3399	0.3499	237.6065	+0.01 (+2.94%)	1,166
6 Nov 2000	HKD	0.3499	0.3599	0.3399	0.3399	230.8158	-0.015 (-4.23%)	942
3 Nov 2000	HKD	0.3499	0.3599	0.3101	0.3549	241.0019	-0.005 (-1.39%)	16,646
2 Nov 2000	HKD	0.3299	0.3749	0.3201	0.3599	244.3972	+0.01 (+2.86%)	24,675
1 Nov 2000	HKD	0.5001	0.5301	0.3001	0.3499	237.6065	-0.15 (-30.03%)	16,128
31 Oct 2000	HKD	0.5201	0.5201	0.5001	0.5001	339.6028	0.0 (0.0%)	3,016
30 Oct 2000	HKD	0.5301	0.5399	0.4901	0.5001	339.6028	0.0 (0.0%)	613
27 Oct 2000	HKD	0.5201	0.5201	0.4901	0.5001	339.6028	0.0 (0.0%)	5,030
26 Oct 2000	HKD	0.5001	0.5301	0.5001	0.5001	339.6028	0.0 (0.0%)	10,226
25 Oct 2000	HKD	0.5399	0.5399	0.4901	0.5001	339.6028	-0.01 (-1.96%)	8,211
24 Oct 2000	HKD	0.5599	0.5599	0.4901	0.5101	346.3935	-0.01 (-1.92%)	1,596
23 Oct 2000	HKD	0.5499	0.5499	0.5101	0.5201	353.1842	+0.025 (+5.05%)	4,948
20 Oct 2000	HKD	0.5201	0.5799	0.4951	0.4951	336.2074	-0.005 (-1.00%)	3,735
19 Oct 2000	HKD	0.68	0.68	0.4701	0.5001	339.6028	-0.18 (-26.46%)	8,865
18 Oct 2000	HKD	0.7799	0.8199	0.67	0.68	461.7674	-0.1 (-12.81%)	4,918
17 Oct 2000	HKD	0.83	0.83	0.7799	0.7799	529.6065	-0.03 (-3.70%)	23,921
16 Oct 2000	HKD	0.85	0.85	0.7999	0.8099	549.9786	+0.01 (+1.25%)	4,347
13 Oct 2000	HKD	0.7899	0.8199	0.7799	0.7999	543.1879	-0.02 (-2.44%)	2,545
12 Oct 2000	HKD	0.84	0.84	0.7999	0.8199	556.7693	+0.01 (+1.23%)	4,736
11 Oct 2000	HKD	0.83	0.84	0.7999	0.8099	549.9786	-0.03 (-3.58%)	5,973
10 Oct 2000	HKD	0.86	0.87	0.83	0.84	570.4186	0.0 (0.0%)	5,637

Unicorn Response |