International Entertainment Co Recent Share Price (HKEX:1009)

HKEX:1009 - International Entertainment Corp International Entertainment Co
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2000	HKD	0.85	0.85	0.7999	0.8099	549.9786	+0.01 (+1.25%)	4,347
13 Oct 2000	HKD	0.7899	0.8199	0.7799	0.7999	543.1879	-0.02 (-2.44%)	2,545
12 Oct 2000	HKD	0.84	0.84	0.7999	0.8199	556.7693	+0.01 (+1.23%)	4,736
11 Oct 2000	HKD	0.83	0.84	0.7999	0.8099	549.9786	-0.03 (-3.58%)	5,973
10 Oct 2000	HKD	0.86	0.87	0.83	0.84	570.4186	0.0 (0.0%)	5,637
9 Oct 2000	HKD	0.87	0.89	0.83	0.84	570.4186	-0.03 (-3.45%)	16,605
6 Oct 2000	HKD	0.87	0.87	0.87	0.87	590.7907	0.0 (0.0%)	0
5 Oct 2000	HKD	0.83	0.89	0.83	0.87	590.7907	+0.02 (+2.35%)	58,792
4 Oct 2000	HKD	0.85	0.87	0.83	0.85	577.2093	0.0 (0.0%)	55,175
3 Oct 2000	HKD	0.83	0.87	0.83	0.85	577.2093	+0.01 (+1.19%)	2,880
2 Oct 2000	HKD	0.84	0.84	0.84	0.84	570.4186	0.0 (0.0%)	0
29 Sep 2000	HKD	0.87	0.87	0.83	0.84	570.4186	-0.02 (-2.33%)	4,765
28 Sep 2000	HKD	0.89	0.9101	0.85	0.86	584	-0.01 (-1.15%)	10,579
27 Sep 2000	HKD	0.86	0.88	0.84	0.87	590.7907	+0.01 (+1.16%)	12,547
26 Sep 2000	HKD	0.84	0.87	0.83	0.86	584	+0.02 (+2.38%)	22,655
25 Sep 2000	HKD	0.8199	0.86	0.8199	0.84	570.4186	+0.02 (+2.45%)	28,050
22 Sep 2000	HKD	0.8199	0.85	0.7999	0.8199	556.7693	-0.03 (-3.54%)	11,083
21 Sep 2000	HKD	0.83	0.89	0.83	0.85	577.2093	0.0 (0.0%)	30,836
20 Sep 2000	HKD	0.7899	0.85	0.7899	0.85	577.2093	+0.07 (+8.99%)	31,796
19 Sep 2000	HKD	0.7501	0.7799	0.7101	0.7799	529.6065	0.0 (0.0%)	15,380
18 Sep 2000	HKD	0.7899	0.8199	0.7501	0.7799	529.6065	-0.05 (-6.04%)	7,110
15 Sep 2000	HKD	0.83	0.85	0.8199	0.83	563.6279	+0.01 (+1.23%)	19,945
14 Sep 2000	HKD	0.8199	0.86	0.7899	0.8199	556.7693	-0.01 (-1.22%)	53,467
13 Sep 2000	HKD	0.83	0.83	0.83	0.83	563.6279	0.0 (0.0%)	0
12 Sep 2000	HKD	0.7699	0.84	0.7699	0.83	563.6279	+0.03 (+3.76%)	40,938
11 Sep 2000	HKD	0.7599	0.7999	0.7401	0.7999	543.1879	+0.04 (+5.26%)	148,812
8 Sep 2000	HKD	0.7201	0.7599	0.7101	0.7599	516.0251	+0.03 (+4.08%)	29,546
7 Sep 2000	HKD	0.7501	0.7501	0.7201	0.7301	495.7888	-0.02 (-2.67%)	19,120
6 Sep 2000	HKD	0.7501	0.7599	0.7301	0.7501	509.3702	0.0 (0.0%)	25,841
5 Sep 2000	HKD	0.7899	0.7899	0.7301	0.7501	509.3702	-0.03 (-3.82%)	137,977

Unicorn Response |