| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 421.0233 | -0.01 (-1.59%) | 1,037 |
| 24 Aug 2000 | HKD | 0.65 | 0.7001 | 0.62 | 0.63 | 427.814 | 0.0 (0.0%) | 2,727 |
| 23 Aug 2000 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 427.814 | -0.03 (-4.55%) | 4,088 |
| 22 Aug 2000 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 448.186 | -0.01 (-1.49%) | 4,836 |
| 21 Aug 2000 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 454.9767 | +0.01 (+1.52%) | 2,668 |
| 18 Aug 2000 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 448.186 | -0.03 (-4.36%) | 772 |
| 17 Aug 2000 | HKD | 0.68 | 0.6901 | 0.68 | 0.6901 | 468.626 | +0.01 (+1.49%) | 11,374 |
| 16 Aug 2000 | HKD | 0.67 | 0.6901 | 0.66 | 0.68 | 461.7674 | 0.0 (0.0%) | 18,060 |
| 15 Aug 2000 | HKD | 0.63 | 0.6901 | 0.61 | 0.68 | 461.7674 | +0.03 (+4.62%) | 47,462 |
| 14 Aug 2000 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 441.3953 | -0.02 (-2.99%) | 4,748 |
| 11 Aug 2000 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 454.9767 | 0.0 (0.0%) | 6,703 |
| 10 Aug 2000 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 454.9767 | +0.01 (+1.52%) | 5,837 |
| 9 Aug 2000 | HKD | 0.67 | 0.6901 | 0.65 | 0.66 | 448.186 | 0.0 (0.0%) | 17,171 |
| 8 Aug 2000 | HKD | 0.7001 | 0.7001 | 0.65 | 0.66 | 448.186 | -0.05 (-7.06%) | 10,296 |
| 7 Aug 2000 | HKD | 0.6901 | 0.7101 | 0.68 | 0.7101 | 482.2074 | +0.03 (+4.43%) | 46,623 |
| 4 Aug 2000 | HKD | 0.6901 | 0.7101 | 0.68 | 0.68 | 461.7674 | +0.01 (+1.49%) | 70,379 |
| 3 Aug 2000 | HKD | 0.63 | 0.68 | 0.63 | 0.67 | 454.9767 | +0.03 (+4.69%) | 64,182 |
| 2 Aug 2000 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 434.6047 | -0.01 (-1.54%) | 23,538 |
| 1 Aug 2000 | HKD | 0.63 | 0.65 | 0.5999 | 0.65 | 441.3953 | 0.0 (0.0%) | 65,958 |
