Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2000 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 454.9767 | +0.01 (+1.52%) | 2,668 |
18 Aug 2000 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 448.186 | -0.03 (-4.36%) | 772 |
17 Aug 2000 | HKD | 0.68 | 0.6901 | 0.68 | 0.6901 | 468.626 | +0.01 (+1.49%) | 11,374 |
16 Aug 2000 | HKD | 0.67 | 0.6901 | 0.66 | 0.68 | 461.7674 | 0.0 (0.0%) | 18,060 |
15 Aug 2000 | HKD | 0.63 | 0.6901 | 0.61 | 0.68 | 461.7674 | +0.03 (+4.62%) | 47,462 |
14 Aug 2000 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 441.3953 | -0.02 (-2.99%) | 4,748 |
11 Aug 2000 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 454.9767 | 0.0 (0.0%) | 6,703 |
10 Aug 2000 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 454.9767 | +0.01 (+1.52%) | 5,837 |
9 Aug 2000 | HKD | 0.67 | 0.6901 | 0.65 | 0.66 | 448.186 | 0.0 (0.0%) | 17,171 |
8 Aug 2000 | HKD | 0.7001 | 0.7001 | 0.65 | 0.66 | 448.186 | -0.05 (-7.06%) | 10,296 |
7 Aug 2000 | HKD | 0.6901 | 0.7101 | 0.68 | 0.7101 | 482.2074 | +0.03 (+4.43%) | 46,623 |
4 Aug 2000 | HKD | 0.6901 | 0.7101 | 0.68 | 0.68 | 461.7674 | +0.01 (+1.49%) | 70,379 |
3 Aug 2000 | HKD | 0.63 | 0.68 | 0.63 | 0.67 | 454.9767 | +0.03 (+4.69%) | 64,182 |
2 Aug 2000 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 434.6047 | -0.01 (-1.54%) | 23,538 |
1 Aug 2000 | HKD | 0.63 | 0.65 | 0.5999 | 0.65 | 441.3953 | 0.0 (0.0%) | 65,958 |