Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.06 (+6.98%) | 24,000 |
24 Jan 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 40,000 |
23 Jan 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 80,000 |
19 Jan 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 42,000,000 |
17 Jan 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.05 (+5.75%) | 292,000 |
16 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 16,000 |
15 Jan 2024 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.05 (+5.81%) | 90,000 |
12 Jan 2024 | HKD | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | -0.08 (-8.51%) | 10,000 |
11 Jan 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 150,000 |
9 Jan 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 30,000 |
8 Jan 2024 | HKD | 0.93 | 0.93 | 0.87 | 0.91 | 0.91 | -0.02 (-2.15%) | 238,000 |
5 Jan 2024 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 180,000 |
4 Jan 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
29 Dec 2023 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 26,000 |
28 Dec 2023 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 70,000 |
27 Dec 2023 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 40,000 |
22 Dec 2023 | HKD | 0.9 | 0.92 | 0.82 | 0.9 | 0.9 | +0.06 (+7.14%) | 138,000 |
21 Dec 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | -0.04 (-4.55%) | 2,094,000 |
19 Dec 2023 | HKD | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | +0.11 (+14.29%) | 350,000 |
18 Dec 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.84 | 0.84 | 0.76 | 0.77 | 0.77 | -0.05 (-6.10%) | 258,000 |
13 Dec 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 0 |