MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2021 |
GBX |
10,988 |
10,988 |
10,988 |
10,988 |
10,988 |
+6 (+0.05%)
|
267 |
| 19 Oct 2021 |
GBX |
10,982 |
10,982 |
10,982 |
10,982 |
10,982 |
+11 (+0.10%)
|
0 |
| 18 Oct 2021 |
GBX |
10,971 |
10,971 |
10,971 |
10,971 |
10,971 |
-22 (-0.20%)
|
0 |
| 15 Oct 2021 |
GBX |
10,993 |
10,993 |
10,993 |
10,993 |
10,993 |
+29 (+0.26%)
|
0 |
| 14 Oct 2021 |
GBX |
10,964 |
10,964 |
10,964 |
10,964 |
10,964 |
+105 (+0.97%)
|
0 |
| 13 Oct 2021 |
GBX |
10,825.2654 |
10,859 |
10,825.2654 |
10,859 |
10,859 |
+20 (+0.18%)
|
185 |
| 12 Oct 2021 |
GBX |
10,839 |
10,839 |
10,839 |
10,839 |
10,839 |
-7 (-0.06%)
|
0 |
| 11 Oct 2021 |
GBX |
10,814 |
10,846 |
10,814 |
10,846 |
10,846 |
+57 (+0.53%)
|
574 |
| 8 Oct 2021 |
GBX |
10,789 |
10,789 |
10,789 |
10,789 |
10,789 |
+20 (+0.19%)
|
0 |
| 7 Oct 2021 |
GBX |
10,758 |
10,769 |
10,758 |
10,769 |
10,769 |
+162 (+1.53%)
|
100 |
| 6 Oct 2021 |
GBX |
10,618 |
10,618 |
10,607 |
10,607 |
10,607 |
-150 (-1.39%)
|
1 |
| 5 Oct 2021 |
GBX |
10,682 |
10,757 |
10,682 |
10,757 |
10,757 |
+98 (+0.92%)
|
101 |
| 4 Oct 2021 |
GBX |
10,662 |
10,662 |
10,659 |
10,659 |
10,659 |
-4 (-0.04%)
|
389 |
| 1 Oct 2021 |
GBX |
10,663 |
10,663 |
10,663 |
10,663 |
10,663 |
-128 (-1.19%)
|
0 |
| 30 Sep 2021 |
GBX |
10,791 |
10,791 |
10,791 |
10,791 |
10,791 |
-14 (-0.13%)
|
0 |
| 29 Sep 2021 |
GBX |
10,805 |
10,805 |
10,805 |
10,805 |
10,805 |
+128 (+1.20%)
|
0 |
| 28 Sep 2021 |
GBX |
10,702 |
10,702 |
10,677 |
10,677 |
10,677 |
-47 (-0.44%)
|
1,935 |
| 27 Sep 2021 |
GBX |
10,784 |
10,784 |
10,724 |
10,724 |
10,724 |
+19 (+0.18%)
|
100 |
| 24 Sep 2021 |
GBX |
10,705 |
10,705 |
10,705 |
10,705 |
10,705 |
-39 (-0.36%)
|
0 |
| 23 Sep 2021 |
GBX |
10,760 |
10,760 |
10,744 |
10,744 |
10,744 |
-5 (-0.05%)
|
1,408 |
| 22 Sep 2021 |
GBX |
10,749 |
10,749 |
10,749 |
10,749 |
10,749 |
+151 (+1.42%)
|
0 |
| 21 Sep 2021 |
GBX |
10,598 |
10,598 |
10,598 |
10,598 |
10,598 |
+126 (+1.20%)
|
0 |
| 20 Sep 2021 |
GBX |
10,472 |
10,472 |
10,472 |
10,472 |
10,472 |
-67 (-0.64%)
|
0 |
| 17 Sep 2021 |
GBX |
10,586 |
10,586 |
10,539 |
10,539 |
10,539 |
-134 (-1.26%)
|
38 |
| 16 Sep 2021 |
GBX |
10,673 |
10,673 |
10,673 |
10,673 |
10,673 |
0.0 (0.0%)
|
0 |
| 15 Sep 2021 |
GBX |
10,673 |
10,673 |
10,673 |
10,673 |
10,673 |
-6 (-0.06%)
|
0 |
| 14 Sep 2021 |
GBX |
10,679 |
10,679 |
10,679 |
10,679 |
10,679 |
-54 (-0.50%)
|
0 |
| 13 Sep 2021 |
GBX |
10,733 |
10,733 |
10,733 |
10,733 |
10,733 |
+61 (+0.57%)
|
0 |
| 10 Sep 2021 |
GBX |
10,672 |
10,672 |
10,672 |
10,672 |
10,672 |
+12 (+0.11%)
|
0 |
| 9 Sep 2021 |
GBX |
10,660 |
10,660 |
10,660 |
10,660 |
10,660 |
-123 (-1.14%)
|
0 |
