MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2021 |
GBX |
10,690 |
10,737 |
10,690 |
10,737 |
10,737 |
-108 (-1.00%)
|
155 |
| 6 Jul 2021 |
GBX |
10,938 |
10,956 |
10,845 |
10,845 |
10,845 |
-110 (-1.00%)
|
8,120 |
| 5 Jul 2021 |
GBX |
10,890 |
10,955 |
10,872 |
10,955 |
10,955 |
+70 (+0.64%)
|
4,673 |
| 2 Jul 2021 |
GBX |
10,864 |
10,885 |
10,864 |
10,885 |
10,885 |
-4 (-0.04%)
|
1,157 |
| 1 Jul 2021 |
GBX |
10,838 |
10,889 |
10,806 |
10,889 |
10,889 |
+110 (+1.02%)
|
403 |
| 30 Jun 2021 |
GBX |
10,752 |
10,788 |
10,710 |
10,779 |
10,779 |
-55 (-0.51%)
|
3,907 |
| 29 Jun 2021 |
GBX |
10,834 |
10,834 |
10,834 |
10,834 |
10,834 |
+25 (+0.23%)
|
0 |
| 28 Jun 2021 |
GBX |
10,866 |
10,866 |
10,809 |
10,809 |
10,809 |
-101 (-0.93%)
|
5,849 |
| 25 Jun 2021 |
GBX |
10,910 |
10,910 |
10,910 |
10,910 |
10,910 |
+31 (+0.28%)
|
0 |
| 24 Jun 2021 |
GBX |
10,851.8663 |
10,879 |
10,851.8663 |
10,879 |
10,879 |
+49 (+0.45%)
|
520 |
| 23 Jun 2021 |
GBX |
10,850 |
10,850 |
10,830 |
10,830 |
10,830 |
-12 (-0.11%)
|
201 |
| 22 Jun 2021 |
GBX |
10,818 |
10,842 |
10,818 |
10,842 |
10,842 |
+51 (+0.47%)
|
31 |
| 21 Jun 2021 |
GBX |
10,654 |
10,791 |
10,654 |
10,791 |
10,791 |
+84 (+0.78%)
|
1 |
| 18 Jun 2021 |
GBX |
10,898 |
10,898 |
10,707 |
10,707 |
10,707 |
-225 (-2.06%)
|
10,342 |
| 17 Jun 2021 |
GBX |
10,920 |
10,966 |
10,920 |
10,932 |
10,932 |
-51 (-0.46%)
|
953 |
| 16 Jun 2021 |
GBX |
10,996 |
10,996 |
10,962 |
10,983 |
10,983 |
+27 (+0.25%)
|
1,258 |
| 15 Jun 2021 |
GBX |
10,968 |
10,968 |
10,956 |
10,956 |
10,956 |
+23 (+0.21%)
|
42 |
| 14 Jun 2021 |
GBX |
10,966 |
10,966 |
10,933 |
10,933 |
10,933 |
+37 (+0.34%)
|
475 |
| 11 Jun 2021 |
GBX |
10,896 |
10,896 |
10,896 |
10,896 |
10,896 |
+72 (+0.67%)
|
0 |
| 10 Jun 2021 |
GBX |
10,824 |
10,824 |
10,824 |
10,824 |
10,824 |
+7 (+0.06%)
|
0 |
| 9 Jun 2021 |
GBX |
10,780 |
10,817 |
10,780 |
10,817 |
10,817 |
-22 (-0.20%)
|
19 |
| 8 Jun 2021 |
GBX |
10,839 |
10,839 |
10,839 |
10,839 |
10,839 |
+25 (+0.23%)
|
0 |
| 7 Jun 2021 |
GBX |
10,814 |
10,814 |
10,814 |
10,814 |
10,814 |
+24 (+0.22%)
|
0 |
| 4 Jun 2021 |
GBX |
10,834 |
10,834 |
10,774 |
10,790 |
10,790 |
-9 (-0.08%)
|
258 |
| 3 Jun 2021 |
GBX |
10,770 |
10,799 |
10,736 |
10,799 |
10,799 |
-41 (-0.38%)
|
239 |
| 2 Jun 2021 |
GBX |
10,830 |
10,840 |
10,830 |
10,840 |
10,840 |
+31 (+0.29%)
|
200 |
| 1 Jun 2021 |
GBX |
10,858 |
10,858 |
10,809 |
10,809 |
10,809 |
+78 (+0.73%)
|
236 |
| 28 May 2021 |
GBX |
10,731 |
10,731 |
10,731 |
10,731 |
10,731 |
+37 (+0.35%)
|
0 |
| 27 May 2021 |
GBX |
10,694 |
10,694 |
10,694 |
10,694 |
10,694 |
-23 (-0.21%)
|
0 |
| 26 May 2021 |
GBX |
10,717 |
10,717 |
10,717 |
10,717 |
10,717 |
-18 (-0.17%)
|
0 |
