MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2021 |
GBX |
10,673 |
10,673 |
10,673 |
10,673 |
10,673 |
+113 (+1.07%)
|
0 |
| 11 May 2021 |
GBX |
10,608 |
10,608 |
10,560 |
10,560 |
10,560 |
-291 (-2.68%)
|
27 |
| 10 May 2021 |
GBX |
10,866 |
10,866 |
10,851 |
10,851 |
10,851 |
-4 (-0.04%)
|
5,000 |
| 7 May 2021 |
GBX |
10,840 |
10,860 |
10,840 |
10,855 |
10,855 |
+94 (+0.87%)
|
312 |
| 6 May 2021 |
GBX |
10,742 |
10,761 |
10,742 |
10,761 |
10,761 |
+40 (+0.37%)
|
1,161 |
| 5 May 2021 |
GBX |
10,608 |
10,721 |
10,592 |
10,721 |
10,721 |
+206 (+1.96%)
|
2,400 |
| 4 May 2021 |
GBX |
10,682 |
10,682 |
10,515 |
10,515 |
10,515 |
-91 (-0.86%)
|
1,331 |
| 30 Apr 2021 |
GBX |
10,606 |
10,606 |
10,606 |
10,606 |
10,606 |
+16 (+0.15%)
|
0 |
| 29 Apr 2021 |
GBX |
10,590 |
10,590 |
10,590 |
10,590 |
10,590 |
-11 (-0.10%)
|
0 |
| 28 Apr 2021 |
GBX |
10,612 |
10,612 |
10,601 |
10,601 |
10,601 |
+60 (+0.57%)
|
450 |
| 27 Apr 2021 |
GBX |
10,541 |
10,541 |
10,541 |
10,541 |
10,541 |
-51 (-0.48%)
|
0 |
| 26 Apr 2021 |
GBX |
10,572 |
10,592 |
10,572 |
10,592 |
10,592 |
+47 (+0.45%)
|
929 |
| 23 Apr 2021 |
GBX |
10,545 |
10,545 |
10,545 |
10,545 |
10,545 |
-6 (-0.06%)
|
0 |
| 22 Apr 2021 |
GBX |
10,551 |
10,551 |
10,551 |
10,551 |
10,551 |
+55 (+0.52%)
|
0 |
| 21 Apr 2021 |
GBX |
10,440 |
10,496 |
10,440 |
10,496 |
10,496 |
+77 (+0.74%)
|
200 |
| 20 Apr 2021 |
GBX |
10,419 |
10,419 |
10,419 |
10,419 |
10,419 |
-227 (-2.13%)
|
0 |
| 19 Apr 2021 |
GBX |
10,646 |
10,646 |
10,646 |
10,646 |
10,646 |
-11 (-0.10%)
|
0 |
| 16 Apr 2021 |
GBX |
10,656 |
10,684 |
10,656 |
10,657 |
10,657 |
+27 (+0.25%)
|
263 |
| 15 Apr 2021 |
GBX |
10,630 |
10,630 |
10,630 |
10,630 |
10,630 |
+95 (+0.90%)
|
0 |
| 14 Apr 2021 |
GBX |
10,535 |
10,535 |
10,535 |
10,535 |
10,535 |
+65 (+0.62%)
|
0 |
| 13 Apr 2021 |
GBX |
10,470 |
10,470 |
10,470 |
10,470 |
10,470 |
-1 (-0.01%)
|
0 |
| 12 Apr 2021 |
GBX |
10,471 |
10,471 |
10,471 |
10,471 |
10,471 |
-45 (-0.43%)
|
0 |
| 9 Apr 2021 |
GBX |
10,516 |
10,516 |
10,516 |
10,516 |
10,516 |
-16 (-0.15%)
|
0 |
| 8 Apr 2021 |
GBX |
10,532 |
10,532 |
10,532 |
10,532 |
10,532 |
+68 (+0.65%)
|
0 |
| 7 Apr 2021 |
GBX |
10,464 |
10,464 |
10,464 |
10,464 |
10,464 |
+112 (+1.08%)
|
0 |
| 6 Apr 2021 |
GBX |
10,352 |
10,352 |
10,352 |
10,352 |
10,352 |
+123 (+1.20%)
|
0 |
| 1 Apr 2021 |
GBX |
10,242 |
10,242 |
10,229 |
10,229 |
10,229 |
+24 (+0.24%)
|
145 |
| 31 Mar 2021 |
GBX |
10,256 |
10,256 |
10,205 |
10,205 |
10,205 |
-86 (-0.84%)
|
584 |
| 30 Mar 2021 |
GBX |
10,302 |
10,302 |
10,261.6915 |
10,291 |
10,291 |
+60 (+0.59%)
|
570 |
| 29 Mar 2021 |
GBX |
10,230 |
10,231 |
10,181.0675 |
10,231 |
10,231 |
-1 (-0.01%)
|
820 |
