MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2020 |
GBX |
9,658.5 |
9,658.5 |
9,658.5 |
9,658.5 |
9,658.5 |
-107 (-1.10%)
|
0 |
| 16 Nov 2020 |
GBX |
9,765.5 |
9,765.5 |
9,765.5 |
9,765.5 |
9,765.5 |
+161.5 (+1.68%)
|
0 |
| 13 Nov 2020 |
GBX |
9,553 |
9,604 |
9,553 |
9,604 |
9,604 |
-34 (-0.35%)
|
201 |
| 12 Nov 2020 |
GBX |
9,638 |
9,638 |
9,638 |
9,638 |
9,638 |
-58.5 (-0.60%)
|
0 |
| 11 Nov 2020 |
GBX |
9,696.5 |
9,696.5 |
9,696.5 |
9,696.5 |
9,696.5 |
+140 (+1.46%)
|
0 |
| 10 Nov 2020 |
GBX |
9,388 |
9,556.5 |
9,377 |
9,556.5 |
9,556.5 |
+162.5 (+1.73%)
|
1,523 |
| 9 Nov 2020 |
GBX |
9,394 |
9,394 |
9,394 |
9,394 |
9,394 |
+443.5 (+4.96%)
|
0 |
| 6 Nov 2020 |
GBX |
8,950.5 |
8,950.5 |
8,950.5 |
8,950.5 |
8,950.5 |
+3 (+0.03%)
|
0 |
| 5 Nov 2020 |
GBX |
8,929 |
8,974 |
8,929 |
8,947.5 |
8,947.5 |
+46.5 (+0.52%)
|
902 |
| 4 Nov 2020 |
GBX |
8,901 |
8,901 |
8,901 |
8,901 |
8,901 |
+149 (+1.70%)
|
0 |
| 3 Nov 2020 |
GBX |
8,752 |
8,752 |
8,752 |
8,752 |
8,752 |
+181.5 (+2.12%)
|
0 |
| 2 Nov 2020 |
GBX |
8,523 |
8,570.5 |
8,523 |
8,570.5 |
8,570.5 |
+103.5 (+1.22%)
|
2,373 |
| 30 Oct 2020 |
GBX |
8,428 |
8,467 |
8,428 |
8,467 |
8,467 |
+27 (+0.32%)
|
301 |
| 29 Oct 2020 |
GBX |
8,440 |
8,440 |
8,440 |
8,440 |
8,440 |
+12.5 (+0.15%)
|
0 |
| 28 Oct 2020 |
GBX |
8,427.5 |
8,427.5 |
8,427.5 |
8,427.5 |
8,427.5 |
-256.5 (-2.95%)
|
0 |
| 27 Oct 2020 |
GBX |
8,684 |
8,684 |
8,684 |
8,684 |
8,684 |
-87 (-0.99%)
|
0 |
| 26 Oct 2020 |
GBX |
8,852 |
8,852 |
8,771 |
8,771 |
8,771 |
-92.5 (-1.04%)
|
2,000 |
| 23 Oct 2020 |
GBX |
8,823 |
8,896 |
8,823 |
8,863.5 |
8,863.5 |
+96 (+1.09%)
|
508 |
| 22 Oct 2020 |
GBX |
8,767.5 |
8,767.5 |
8,767.5 |
8,767.5 |
8,767.5 |
+28.5 (+0.33%)
|
0 |
| 21 Oct 2020 |
GBX |
8,739 |
8,739 |
8,739 |
8,739 |
8,739 |
-195.5 (-2.19%)
|
0 |
| 20 Oct 2020 |
GBX |
8,934.5 |
8,934.5 |
8,934.5 |
8,934.5 |
8,934.5 |
+11 (+0.12%)
|
0 |
| 19 Oct 2020 |
GBX |
8,923.5 |
8,923.5 |
8,923.5 |
8,923.5 |
8,923.5 |
-53.5 (-0.60%)
|
0 |
| 16 Oct 2020 |
GBX |
8,956 |
8,977 |
8,947 |
8,977 |
8,977 |
+150.5 (+1.71%)
|
829 |
| 15 Oct 2020 |
GBX |
8,849 |
8,849 |
8,768 |
8,826.5 |
8,826.5 |
-165.5 (-1.84%)
|
1,028 |
| 14 Oct 2020 |
GBX |
8,992 |
8,992 |
8,992 |
8,992 |
8,992 |
-32 (-0.35%)
|
0 |
| 13 Oct 2020 |
GBX |
9,024 |
9,024 |
9,024 |
9,024 |
9,024 |
-64.5 (-0.71%)
|
0 |
| 12 Oct 2020 |
GBX |
9,088.5 |
9,088.5 |
9,088.5 |
9,088.5 |
9,088.5 |
-22 (-0.24%)
|
0 |
| 9 Oct 2020 |
GBX |
9,110.5 |
9,110.5 |
9,110.5 |
9,110.5 |
9,110.5 |
+46.5 (+0.51%)
|
0 |
| 8 Oct 2020 |
GBX |
9,064 |
9,064 |
9,064 |
9,064 |
9,064 |
+54.5 (+0.60%)
|
0 |
| 7 Oct 2020 |
GBX |
9,009.5 |
9,009.5 |
9,009.5 |
9,009.5 |
9,009.5 |
+11.5 (+0.13%)
|
0 |
