MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2023 |
USD |
161.52 |
158.04 |
158.04 |
161.52 |
161.52 |
+1.54 (+0.96%)
|
21 |
| 2 Feb 2023 |
USD |
159.98 |
159.98 |
159.98 |
159.98 |
159.98 |
+1.31 (+0.83%)
|
0 |
| 1 Feb 2023 |
USD |
158.67 |
158.67 |
158.67 |
158.67 |
158.67 |
-0.3 (-0.19%)
|
0 |
| 31 Jan 2023 |
USD |
158.97 |
158.04 |
158.04 |
158.97 |
158.97 |
-0.29 (-0.18%)
|
21 |
| 30 Jan 2023 |
USD |
159.26 |
159.26 |
159.26 |
159.26 |
159.26 |
+0.53 (+0.33%)
|
0 |
| 27 Jan 2023 |
USD |
158.73 |
158.73 |
158.73 |
158.73 |
158.73 |
-0.02 (-0.01%)
|
0 |
| 26 Jan 2023 |
USD |
158.75 |
158.75 |
158.75 |
158.75 |
158.75 |
+0.42 (+0.27%)
|
0 |
| 25 Jan 2023 |
USD |
158.33 |
158.33 |
158.33 |
158.33 |
158.33 |
-0.54 (-0.34%)
|
0 |
| 24 Jan 2023 |
USD |
158.87 |
158.87 |
158.87 |
158.87 |
158.87 |
-0.51 (-0.32%)
|
0 |
| 23 Jan 2023 |
USD |
159.38 |
159.38 |
159.38 |
159.38 |
159.38 |
+0.48 (+0.30%)
|
0 |
| 20 Jan 2023 |
USD |
158.9 |
158.9 |
158.9 |
158.9 |
158.9 |
+0.43 (+0.27%)
|
0 |
| 19 Jan 2023 |
USD |
158.47 |
158.47 |
158.47 |
158.47 |
158.47 |
-1.64 (-1.02%)
|
0 |
| 18 Jan 2023 |
USD |
160.11 |
160.11 |
160.11 |
160.11 |
160.11 |
-0.36 (-0.22%)
|
0 |
| 17 Jan 2023 |
USD |
160.47 |
160.47 |
160.47 |
160.47 |
160.47 |
-0.21 (-0.13%)
|
0 |
| 16 Jan 2023 |
USD |
160.68 |
160.68 |
160.68 |
160.68 |
160.68 |
+0.25 (+0.16%)
|
0 |
| 13 Jan 2023 |
USD |
160.43 |
160.43 |
160.43 |
160.43 |
160.43 |
+0.89 (+0.56%)
|
0 |
| 12 Jan 2023 |
USD |
159.54 |
159.54 |
159.54 |
159.54 |
159.54 |
+1.66 (+1.05%)
|
0 |
| 11 Jan 2023 |
USD |
157.88 |
157.88 |
157.88 |
157.88 |
157.88 |
+0.79 (+0.50%)
|
0 |
| 10 Jan 2023 |
USD |
157.09 |
157.09 |
157.09 |
157.09 |
157.09 |
-0.67 (-0.42%)
|
0 |
| 9 Jan 2023 |
USD |
157.76 |
157.76 |
157.76 |
157.76 |
157.76 |
+0.55 (+0.35%)
|
0 |
| 6 Jan 2023 |
USD |
157.21 |
157.21 |
157.21 |
157.21 |
157.21 |
+1.23 (+0.79%)
|
0 |
| 5 Jan 2023 |
USD |
155.98 |
155.98 |
155.98 |
155.98 |
155.98 |
+1.16 (+0.75%)
|
0 |
| 4 Jan 2023 |
USD |
154.82 |
154.82 |
154.82 |
154.82 |
154.82 |
+0.51 (+0.33%)
|
0 |
| 3 Jan 2023 |
USD |
154.31 |
154.31 |
154.31 |
154.31 |
154.31 |
+1.69 (+1.11%)
|
0 |
| 30 Dec 2022 |
USD |
152.62 |
152.62 |
152.62 |
152.62 |
152.62 |
-0.67 (-0.44%)
|
0 |
| 29 Dec 2022 |
USD |
153.29 |
153.29 |
153.29 |
153.29 |
153.29 |
+0.16 (+0.10%)
|
0 |
| 28 Dec 2022 |
USD |
153.42 |
153.13 |
153.42 |
153.13 |
153.13 |
+0.64 (+0.42%)
|
1,005 |
| 23 Dec 2022 |
USD |
152.49 |
152.34 |
152.34 |
152.49 |
152.49 |
+0.04 (+0.03%)
|
201 |
| 22 Dec 2022 |
USD |
152.45 |
152.4 |
152.4 |
152.45 |
152.45 |
-0.41 (-0.27%)
|
6 |
| 21 Dec 2022 |
USD |
152.86 |
152.86 |
152.86 |
152.86 |
152.86 |
+2.67 (+1.78%)
|
0 |
