| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | -2.760 (-2.01%) | 0 |
| 17 Jun 2021 | USD | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | -0.670 (-0.49%) | 0 |
| 16 Jun 2021 | USD | 137.9 | 137.9 | 137.9 | 138.08 | 138.08 | +0.390 (+0.28%) | 5 |
| 15 Jun 2021 | USD | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | +0.300 (+0.22%) | 0 |
| 14 Jun 2021 | USD | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | +0.330 (+0.24%) | 0 |
| 11 Jun 2021 | USD | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | +1.010 (+0.74%) | 0 |
| 10 Jun 2021 | USD | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | +0.050 (+0.04%) | 0 |
| 9 Jun 2021 | USD | 136.06 | 136.06 | 136.06 | 136.0 | 136.0 | -0.420 (-0.31%) | 10 |
| 8 Jun 2021 | USD | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | +0.370 (+0.27%) | 0 |
| 7 Jun 2021 | USD | 136.0 | 135.94 | 136.0 | 136.05 | 136.05 | +0.300 (+0.22%) | 250 |
| 4 Jun 2021 | USD | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -0.070 (-0.05%) | 0 |
| 3 Jun 2021 | USD | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | -0.500 (-0.37%) | 0 |
| 2 Jun 2021 | USD | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | +0.360 (+0.26%) | 0 |
| 1 Jun 2021 | USD | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | +0.970 (+0.72%) | 0 |
| 28 May 2021 | USD | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | +0.470 (+0.35%) | 0 |
| 27 May 2021 | USD | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | -0.300 (-0.22%) | 0 |
| 26 May 2021 | USD | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | -0.230 (-0.17%) | 0 |
| 25 May 2021 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -0.330 (-0.24%) | 0 |
| 24 May 2021 | USD | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | +0.700 (+0.52%) | 0 |
| 21 May 2021 | USD | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | +0.080 (+0.06%) | 0 |
| 20 May 2021 | USD | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | +1.540 (+1.16%) | 0 |
| 19 May 2021 | USD | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | -1.970 (-1.46%) | 0 |
| 18 May 2021 | USD | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | +0.150 (+0.11%) | 0 |
| 17 May 2021 | USD | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | -0.170 (-0.13%) | 0 |
| 14 May 2021 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | +1.730 (+1.30%) | 0 |
| 13 May 2021 | USD | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | -0.920 (-0.69%) | 0 |
| 12 May 2021 | USD | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | +1.390 (+1.05%) | 0 |
| 11 May 2021 | USD | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -3.700 (-2.71%) | 0 |
| 10 May 2021 | USD | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | -0.040 (-0.03%) | 0 |
| 7 May 2021 | USD | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | +1.220 (+0.90%) | 0 |