1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 134.65 134.65 134.65 134.65 134.65 -2.760 (-2.01%) 0
17 Jun 2021 USD 137.41 137.41 137.41 137.41 137.41 -0.670 (-0.49%) 0
16 Jun 2021 USD 137.9 137.9 137.9 138.08 138.08 +0.390 (+0.28%) 5
15 Jun 2021 USD 137.69 137.69 137.69 137.69 137.69 +0.300 (+0.22%) 0
14 Jun 2021 USD 137.39 137.39 137.39 137.39 137.39 +0.330 (+0.24%) 0
11 Jun 2021 USD 137.06 137.06 137.06 137.06 137.06 +1.010 (+0.74%) 0
10 Jun 2021 USD 136.05 136.05 136.05 136.05 136.05 +0.050 (+0.04%) 0
9 Jun 2021 USD 136.06 136.06 136.06 136.0 136.0 -0.420 (-0.31%) 10
8 Jun 2021 USD 136.42 136.42 136.42 136.42 136.42 +0.370 (+0.27%) 0
7 Jun 2021 USD 136.0 135.94 136.0 136.05 136.05 +0.300 (+0.22%) 250
4 Jun 2021 USD 135.75 135.75 135.75 135.75 135.75 -0.070 (-0.05%) 0
3 Jun 2021 USD 135.82 135.82 135.82 135.82 135.82 -0.500 (-0.37%) 0
2 Jun 2021 USD 136.32 136.32 136.32 136.32 136.32 +0.360 (+0.26%) 0
1 Jun 2021 USD 135.96 135.96 135.96 135.96 135.96 +0.970 (+0.72%) 0
28 May 2021 USD 134.99 134.99 134.99 134.99 134.99 +0.470 (+0.35%) 0
27 May 2021 USD 134.52 134.52 134.52 134.52 134.52 -0.300 (-0.22%) 0
26 May 2021 USD 134.82 134.82 134.82 134.82 134.82 -0.230 (-0.17%) 0
25 May 2021 USD 135.05 135.05 135.05 135.05 135.05 -0.330 (-0.24%) 0
24 May 2021 USD 135.38 135.38 135.38 135.38 135.38 +0.700 (+0.52%) 0
21 May 2021 USD 134.68 134.68 134.68 134.68 134.68 +0.080 (+0.06%) 0
20 May 2021 USD 134.6 134.6 134.6 134.6 134.6 +1.540 (+1.16%) 0
19 May 2021 USD 133.06 133.06 133.06 133.06 133.06 -1.970 (-1.46%) 0
18 May 2021 USD 135.03 135.03 135.03 135.03 135.03 +0.150 (+0.11%) 0
17 May 2021 USD 134.88 134.88 134.88 134.88 134.88 -0.170 (-0.13%) 0
14 May 2021 USD 135.05 135.05 135.05 135.05 135.05 +1.730 (+1.30%) 0
13 May 2021 USD 133.32 133.32 133.32 133.32 133.32 -0.920 (-0.69%) 0
12 May 2021 USD 134.24 134.24 134.24 134.24 134.24 +1.390 (+1.05%) 0
11 May 2021 USD 132.85 132.85 132.85 132.85 132.85 -3.700 (-2.71%) 0
10 May 2021 USD 136.55 136.55 136.55 136.55 136.55 -0.040 (-0.03%) 0
7 May 2021 USD 136.59 136.59 136.59 136.59 136.59 +1.220 (+0.90%) 0