1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 USD 145.72 145.72 145.72 145.72 145.72 -2.580 (-1.74%) 0
20 Jan 2022 USD 148.3 148.3 148.3 148.3 148.3 -0.160 (-0.11%) 0
19 Jan 2022 USD 148.46 148.46 148.46 148.46 148.46 +0.350 (+0.24%) 0
18 Jan 2022 USD 148.11 148.11 148.11 148.11 148.11 -0.700 (-0.47%) 0
17 Jan 2022 USD 148.81 148.81 148.81 148.81 148.81 +1.220 (+0.83%) 0
14 Jan 2022 USD 147.59 147.59 147.59 147.59 147.59 -0.420 (-0.28%) 0
13 Jan 2022 USD 148.01 148.01 148.01 148.01 148.01 +0.480 (+0.33%) 0
12 Jan 2022 USD 147.53 147.53 147.53 147.53 147.53 +1.050 (+0.72%) 0
11 Jan 2022 USD 146.48 146.48 146.48 146.48 146.48 +0.750 (+0.51%) 0
10 Jan 2022 USD 145.73 145.73 145.73 145.73 145.73 +0.010 (+0.01%) 0
7 Jan 2022 USD 145.72 145.72 145.72 145.72 145.72 +0.170 (+0.12%) 70
6 Jan 2022 USD 145.55 145.55 145.55 145.55 145.55 -1.510 (-1.03%) 0
5 Jan 2022 USD 147.06 147.06 147.06 147.06 147.06 +0.360 (+0.25%) 0
4 Jan 2022 USD 146.7 146.7 146.7 146.7 146.7 +7.420 (+5.33%) 0
31 Dec 2021 USD 139.28 139.28 139.28 139.28 139.28 -5.530 (-3.82%) 0
30 Dec 2021 USD 144.81 144.81 144.81 144.81 144.81 -0.250 (-0.17%) 0
29 Dec 2021 USD 145.06 145.06 145.06 145.06 145.06 +0.600 (+0.42%) 0
24 Dec 2021 USD 144.46 144.46 144.46 144.46 144.46 +0.150 (+0.10%) 0
23 Dec 2021 USD 144.31 144.31 144.31 144.31 144.31 +1.210 (+0.85%) 0
22 Dec 2021 USD 143.1 143.1 143.1 143.1 143.1 +0.780 (+0.55%) 0
21 Dec 2021 USD 142.32 142.32 142.32 142.32 142.32 +1.850 (+1.32%) 0
20 Dec 2021 USD 140.47 140.47 140.47 140.47 140.47 -1.470 (-1.04%) 0
17 Dec 2021 USD 141.94 141.94 141.94 141.94 141.94 +0.060 (+0.04%) 0
16 Dec 2021 USD 141.88 141.88 141.88 141.88 141.88 +1.830 (+1.31%) 0
15 Dec 2021 USD 140.05 140.05 140.05 140.05 140.05 -1.050 (-0.74%) 0
14 Dec 2021 USD 141.1 141.1 141.1 141.1 141.1 -0.160 (-0.11%) 0
13 Dec 2021 USD 141.26 141.26 141.26 141.26 141.26 -1.150 (-0.81%) 0
10 Dec 2021 USD 142.41 142.41 142.41 142.41 142.41 -0.460 (-0.32%) 0
9 Dec 2021 USD 142.87 142.87 142.87 142.87 142.87 -0.400 (-0.28%) 0
8 Dec 2021 USD 143.27 143.27 143.27 143.27 143.27 -0.050 (-0.03%) 0