1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 USD 164.22 164.7 164.22 164.45 164.45 +1.02 (+0.62%) 0
29 Feb 2024 USD 163.43 163.43 163.43 163.43 163.43 +0.53 (+0.33%) 0
28 Feb 2024 USD 162.9 162.9 162.9 162.9 162.9 -1.3 (-0.79%) 0
27 Feb 2024 USD 164.2 164.2 164.2 164.2 164.2 +0.01 (+0.01%) 0
26 Feb 2024 USD 164.19 164.19 164.19 164.19 164.19 -0.49 (-0.30%) 0
23 Feb 2024 USD 164.68 164.68 164.68 164.68 164.68 +0.38 (+0.23%) 0
22 Feb 2024 USD 164.3 164.3 164.3 164.3 164.3 +1.05 (+0.64%) 0
21 Feb 2024 USD 163.25 163.25 163.25 163.25 163.25 -1.31 (-0.80%) 0
20 Feb 2024 USD 164.56 164.56 164.56 164.56 164.56 -0.14 (-0.09%) 0
19 Feb 2024 USD 164.22 164.7 164.22 164.7 164.7 +0.26 (+0.16%) 14
16 Feb 2024 USD 164.44 164.44 164.44 164.44 164.44 +2.4 (+1.48%) 0
15 Feb 2024 USD 162.04 162.04 162.04 162.04 162.04 +1.1 (+0.68%) 0
14 Feb 2024 USD 160.94 160.94 160.94 160.94 160.94 +1.06 (+0.66%) 0
13 Feb 2024 USD 159.88 159.88 159.88 159.88 159.88 -1.39 (-0.86%) 0
12 Feb 2024 USD 161.27 161.27 161.27 161.27 161.27 +0.06 (+0.04%) 0
9 Feb 2024 USD 161.21 161.21 161.21 161.21 161.21 -0.34 (-0.21%) 0
8 Feb 2024 USD 161.55 161.55 161.55 161.55 161.55 -0.81 (-0.50%) 0
7 Feb 2024 USD 162.36 162.36 162.36 162.36 162.36 -1.29 (-0.79%) 0
6 Feb 2024 USD 163.65 163.65 163.65 163.65 163.65 +1.73 (+1.07%) 0
5 Feb 2024 USD 161.92 161.92 161.92 161.92 161.92 -0.21 (-0.13%) 0
2 Feb 2024 USD 162.13 162.13 162.13 162.13 162.13 -0.01 (-0.01%) 0
1 Feb 2024 USD 162.14 162.14 162.14 162.14 162.14 -0.62 (-0.38%) 0
31 Jan 2024 USD 162.76 162.76 162.76 162.76 162.76 -0.58 (-0.36%) 0
30 Jan 2024 USD 163.34 163.34 163.34 163.34 163.34 +0.79 (+0.49%) 0
29 Jan 2024 USD 162.55 162.55 162.55 162.55 162.55 -0.21 (-0.13%) 0
26 Jan 2024 USD 162.76 162.76 162.76 162.76 162.76 +2.39 (+1.49%) 0
25 Jan 2024 USD 160.37 160.37 160.37 160.37 160.37 -0.03 (-0.02%) 0
24 Jan 2024 USD 160.4 160.4 160.4 160.4 160.4 +0.78 (+0.49%) 0
23 Jan 2024 USD 159.62 159.62 159.62 159.62 159.62 +0.12 (+0.08%) 0
22 Jan 2024 USD 159.5 159.5 159.5 159.5 159.5 +0.58 (+0.36%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms