MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2024 |
USD |
178.28 |
178.28 |
177.81 |
177.81 |
177.81 |
+0.82 (+0.46%)
|
0 |
24 Jul 2024 |
USD |
176.99 |
176.99 |
176.99 |
176.99 |
176.99 |
-0.26 (-0.15%)
|
0 |
23 Jul 2024 |
USD |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
-0.97 (-0.54%)
|
0 |
22 Jul 2024 |
USD |
178.22 |
178.22 |
178.22 |
178.22 |
178.22 |
+1.38 (+0.78%)
|
0 |
19 Jul 2024 |
USD |
176.84 |
176.84 |
176.84 |
176.84 |
176.84 |
-1.45 (-0.81%)
|
0 |
18 Jul 2024 |
USD |
178.28 |
178.7357 |
178.28 |
178.29 |
178.29 |
+0.42 (+0.24%)
|
50 |
17 Jul 2024 |
USD |
177.87 |
177.87 |
177.87 |
177.87 |
177.87 |
+0.46 (+0.26%)
|
0 |
16 Jul 2024 |
USD |
177.41 |
177.41 |
177.41 |
177.41 |
177.41 |
-0.26 (-0.15%)
|
0 |
15 Jul 2024 |
USD |
177.67 |
177.67 |
177.67 |
177.67 |
177.67 |
-1.39 (-0.78%)
|
0 |
12 Jul 2024 |
USD |
179.06 |
179.06 |
179.06 |
179.06 |
179.06 |
+0.51 (+0.29%)
|
0 |
11 Jul 2024 |
USD |
178.55 |
178.55 |
178.55 |
178.55 |
178.55 |
+0.77 (+0.43%)
|
0 |
10 Jul 2024 |
USD |
177.78 |
177.78 |
177.78 |
177.78 |
177.78 |
+1.11 (+0.63%)
|
0 |
9 Jul 2024 |
USD |
176.67 |
176.67 |
176.67 |
176.67 |
176.67 |
-1.4 (-0.79%)
|
0 |
8 Jul 2024 |
USD |
178.07 |
178.07 |
178.07 |
178.07 |
178.07 |
+0.17 (+0.10%)
|
0 |
5 Jul 2024 |
USD |
177.9 |
177.9 |
177.9 |
177.9 |
177.9 |
-1.01 (-0.56%)
|
0 |
4 Jul 2024 |
USD |
178.91 |
178.91 |
178.91 |
178.91 |
178.91 |
+1.47 (+0.83%)
|
0 |
3 Jul 2024 |
USD |
177.44 |
177.44 |
177.44 |
177.44 |
177.44 |
+1.1 (+0.62%)
|
0 |
2 Jul 2024 |
USD |
176.34 |
176.34 |
176.34 |
176.34 |
176.34 |
-1.24 (-0.70%)
|
0 |
1 Jul 2024 |
USD |
177.58 |
177.58 |
177.58 |
177.58 |
177.58 |
+0.16 (+0.09%)
|
0 |
28 Jun 2024 |
USD |
177.42 |
177.42 |
177.42 |
177.42 |
177.42 |
-0.31 (-0.17%)
|
0 |
27 Jun 2024 |
USD |
177.73 |
177.73 |
177.73 |
177.73 |
177.73 |
-0.94 (-0.53%)
|
0 |
26 Jun 2024 |
USD |
178.67 |
178.67 |
178.67 |
178.67 |
178.67 |
-0.31 (-0.17%)
|
0 |
25 Jun 2024 |
USD |
178.98 |
178.98 |
178.98 |
178.98 |
178.98 |
-1.14 (-0.63%)
|
0 |
24 Jun 2024 |
USD |
180.12 |
180.12 |
180.12 |
180.12 |
180.12 |
+1.15 (+0.64%)
|
0 |
21 Jun 2024 |
USD |
178.62 |
178.97 |
178.62 |
178.97 |
178.97 |
-0.53 (-0.30%)
|
627 |
20 Jun 2024 |
USD |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
+1.63 (+0.92%)
|
0 |
19 Jun 2024 |
USD |
177.87 |
177.87 |
177.87 |
177.87 |
177.87 |
+0.17 (+0.10%)
|
0 |
18 Jun 2024 |
USD |
177.7 |
177.7 |
177.7 |
177.7 |
177.7 |
+1.09 (+0.62%)
|
0 |
17 Jun 2024 |
USD |
176.61 |
176.61 |
176.61 |
176.61 |
176.61 |
-0.25 (-0.14%)
|
0 |
14 Jun 2024 |
USD |
176.86 |
176.86 |
176.86 |
176.86 |
176.86 |
-0.02 (-0.01%)
|
0 |