MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
USD |
162.85 |
162.85 |
162.85 |
162.85 |
162.85 |
-0.27 (-0.17%)
|
0 |
| 6 Mar 2023 |
USD |
163.12 |
163.12 |
163.12 |
163.12 |
163.12 |
-0.45 (-0.28%)
|
0 |
| 3 Mar 2023 |
USD |
163.57 |
163.57 |
163.57 |
163.57 |
163.57 |
+0.15 (+0.09%)
|
0 |
| 2 Mar 2023 |
USD |
163.36 |
163.42 |
163.36 |
163.42 |
163.42 |
+0.97 (+0.60%)
|
1 |
| 1 Mar 2023 |
USD |
162.45 |
162.45 |
162.45 |
162.45 |
162.45 |
+0.69 (+0.43%)
|
0 |
| 28 Feb 2023 |
USD |
161.76 |
161.76 |
161.76 |
161.76 |
161.76 |
-1.15 (-0.71%)
|
0 |
| 27 Feb 2023 |
USD |
162.91 |
162.91 |
162.91 |
162.91 |
162.91 |
+1.02 (+0.63%)
|
0 |
| 24 Feb 2023 |
USD |
161.89 |
161.89 |
161.89 |
161.89 |
161.89 |
-0.54 (-0.33%)
|
0 |
| 23 Feb 2023 |
USD |
162.42 |
162.43 |
162.42 |
162.43 |
162.43 |
+0.22 (+0.14%)
|
9 |
| 22 Feb 2023 |
USD |
162.18 |
162.21 |
162.18 |
162.21 |
162.21 |
-1.11 (-0.68%)
|
25 |
| 21 Feb 2023 |
USD |
163.32 |
163.32 |
163.32 |
163.32 |
163.32 |
-0.72 (-0.44%)
|
0 |
| 20 Feb 2023 |
USD |
164.04 |
164.04 |
164.04 |
164.04 |
164.04 |
+0.38 (+0.23%)
|
0 |
| 17 Feb 2023 |
USD |
163.66 |
163.66 |
163.66 |
163.66 |
163.66 |
-0.25 (-0.15%)
|
0 |
| 16 Feb 2023 |
USD |
163.91 |
163.91 |
163.91 |
163.91 |
163.91 |
+0.37 (+0.23%)
|
0 |
| 15 Feb 2023 |
USD |
162.62 |
163.54 |
162.62 |
163.54 |
163.54 |
+0.7 (+0.43%)
|
146 |
| 14 Feb 2023 |
USD |
162.84 |
162.84 |
162.84 |
162.84 |
162.84 |
+0.42 (+0.26%)
|
0 |
| 13 Feb 2023 |
USD |
162.42 |
162.42 |
162.42 |
162.42 |
162.42 |
+1.41 (+0.88%)
|
0 |
| 10 Feb 2023 |
USD |
161.01 |
161.01 |
161.01 |
161.01 |
161.01 |
-0.78 (-0.48%)
|
0 |
| 9 Feb 2023 |
USD |
161.79 |
161.79 |
161.79 |
161.79 |
161.79 |
+0.6 (+0.37%)
|
0 |
| 8 Feb 2023 |
USD |
161.19 |
161.19 |
161.19 |
161.19 |
161.19 |
+0.45 (+0.28%)
|
0 |
| 7 Feb 2023 |
USD |
160.36 |
160.74 |
160.36 |
160.74 |
160.74 |
+0.48 (+0.30%)
|
20 |
| 6 Feb 2023 |
USD |
160.26 |
160.26 |
160.26 |
160.26 |
160.26 |
-1.26 (-0.78%)
|
0 |
| 3 Feb 2023 |
USD |
161.52 |
161.52 |
161.52 |
161.52 |
161.52 |
+1.54 (+0.96%)
|
0 |
| 2 Feb 2023 |
USD |
159.98 |
159.98 |
159.98 |
159.98 |
159.98 |
+1.31 (+0.83%)
|
0 |
| 1 Feb 2023 |
USD |
158.67 |
158.67 |
158.67 |
158.67 |
158.67 |
-0.3 (-0.19%)
|
0 |
| 31 Jan 2023 |
USD |
158.04 |
158.97 |
158.04 |
158.97 |
158.97 |
-0.29 (-0.18%)
|
21 |
| 30 Jan 2023 |
USD |
159.26 |
159.26 |
159.26 |
159.26 |
159.26 |
+0.53 (+0.33%)
|
0 |
| 27 Jan 2023 |
USD |
158.73 |
158.73 |
158.73 |
158.73 |
158.73 |
-0.02 (-0.01%)
|
0 |
| 26 Jan 2023 |
USD |
158.75 |
158.75 |
158.75 |
158.75 |
158.75 |
+0.42 (+0.27%)
|
0 |
| 25 Jan 2023 |
USD |
158.33 |
158.33 |
158.33 |
158.33 |
158.33 |
-0.54 (-0.34%)
|
0 |
