MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2023 |
USD |
154.31 |
154.31 |
154.31 |
154.31 |
154.31 |
+1.69 (+1.11%)
|
0 |
| 30 Dec 2022 |
USD |
152.62 |
152.62 |
152.62 |
152.62 |
152.62 |
-0.67 (-0.44%)
|
0 |
| 29 Dec 2022 |
USD |
153.29 |
153.29 |
153.29 |
153.29 |
153.29 |
+0.16 (+0.10%)
|
0 |
| 28 Dec 2022 |
USD |
153.42 |
153.42 |
153.13 |
153.13 |
153.13 |
+0.64 (+0.42%)
|
1,005 |
| 23 Dec 2022 |
USD |
152.34 |
152.49 |
152.34 |
152.49 |
152.49 |
+0.04 (+0.03%)
|
201 |
| 22 Dec 2022 |
USD |
152.4 |
152.45 |
152.4 |
152.45 |
152.45 |
-0.41 (-0.27%)
|
6 |
| 21 Dec 2022 |
USD |
152.86 |
152.86 |
152.86 |
152.86 |
152.86 |
+2.67 (+1.78%)
|
0 |
| 20 Dec 2022 |
USD |
150.19 |
150.19 |
150.19 |
150.19 |
150.19 |
-0.04 (-0.03%)
|
0 |
| 19 Dec 2022 |
USD |
150.23 |
150.23 |
150.23 |
150.23 |
150.23 |
+0.82 (+0.55%)
|
0 |
| 16 Dec 2022 |
USD |
149.41 |
149.41 |
149.41 |
149.41 |
149.41 |
-1.93 (-1.28%)
|
0 |
| 15 Dec 2022 |
USD |
151.34 |
151.34 |
151.34 |
151.34 |
151.34 |
-1.45 (-0.95%)
|
0 |
| 14 Dec 2022 |
USD |
152.52 |
152.79 |
152.52 |
152.79 |
152.79 |
0.0 (0.0%)
|
20 |
| 13 Dec 2022 |
USD |
151.96 |
152.79 |
151.96 |
152.79 |
152.79 |
+0.98 (+0.65%)
|
5,340 |
| 12 Dec 2022 |
USD |
152.12 |
152.12 |
151.64 |
151.81 |
151.81 |
-0.35 (-0.23%)
|
4,297 |
| 9 Dec 2022 |
USD |
152.16 |
152.16 |
152.16 |
152.16 |
152.16 |
-0.24 (-0.16%)
|
0 |
| 8 Dec 2022 |
USD |
152.4 |
152.4 |
152.4 |
152.4 |
152.4 |
-0.7 (-0.46%)
|
0 |
| 7 Dec 2022 |
USD |
153.58 |
153.68 |
153.1 |
153.1 |
153.1 |
-0.47 (-0.31%)
|
1,578 |
| 6 Dec 2022 |
USD |
153.57 |
153.57 |
153.57 |
153.57 |
153.57 |
-0.84 (-0.54%)
|
0 |
| 5 Dec 2022 |
USD |
154.58 |
154.74 |
154.41 |
154.41 |
154.41 |
+0.33 (+0.21%)
|
708 |
| 2 Dec 2022 |
USD |
153.34 |
154.08 |
153.34 |
154.08 |
154.08 |
-0.19 (-0.12%)
|
676 |
| 1 Dec 2022 |
USD |
154.8 |
154.94 |
154.27 |
154.27 |
154.27 |
-0.41 (-0.27%)
|
2,325 |
| 30 Nov 2022 |
USD |
154.38 |
154.68 |
154.38 |
154.68 |
154.68 |
+1.48 (+0.97%)
|
371 |
| 29 Nov 2022 |
USD |
153.38 |
153.76 |
153.2 |
153.2 |
153.2 |
+0.7 (+0.46%)
|
674 |
| 28 Nov 2022 |
USD |
152.22 |
152.64 |
152.22 |
152.5 |
152.5 |
-0.15 (-0.10%)
|
1,092 |
| 25 Nov 2022 |
USD |
152.65 |
152.65 |
152.65 |
152.65 |
152.65 |
+0.32 (+0.21%)
|
0 |
| 24 Nov 2022 |
USD |
152.12 |
152.33 |
152.12 |
152.33 |
152.33 |
+0.12 (+0.08%)
|
362 |
| 23 Nov 2022 |
USD |
152.21 |
152.21 |
152.21 |
152.21 |
152.21 |
+0.61 (+0.40%)
|
0 |
| 22 Nov 2022 |
USD |
151.6 |
151.6 |
151.6 |
151.6 |
151.6 |
+1.41 (+0.94%)
|
0 |
| 21 Nov 2022 |
USD |
150.19 |
150.19 |
150.19 |
150.19 |
150.19 |
+0.03 (+0.02%)
|
0 |
| 18 Nov 2022 |
USD |
150.16 |
150.16 |
150.16 |
150.16 |
150.16 |
+0.88 (+0.59%)
|
0 |
