| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 151.32 | 151.32 | 151.32 | 151.32 | 151.32 | +2.26 (+1.52%) | 0 |
| 7 Apr 2022 | USD | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | -0.56 (-0.37%) | 0 |
| 6 Apr 2022 | USD | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | -0.24 (-0.16%) | 0 |
| 5 Apr 2022 | USD | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | +0.4 (+0.27%) | 0 |
| 4 Apr 2022 | USD | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | +0.76 (+0.51%) | 0 |
| 1 Apr 2022 | USD | 148.7 | 148.7 | 148.7 | 148.7 | 148.7 | +0.01 (+0.01%) | 0 |
| 31 Mar 2022 | USD | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -0.05 (-0.03%) | 0 |
| 30 Mar 2022 | USD | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | +0.13 (+0.09%) | 1,958 |
| 29 Mar 2022 | USD | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | +0.98 (+0.66%) | 0 |
| 28 Mar 2022 | USD | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | -0.05 (-0.03%) | 0 |
| 25 Mar 2022 | USD | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | +0.02 (+0.01%) | 0 |
| 24 Mar 2022 | USD | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | +0.63 (+0.43%) | 0 |
| 23 Mar 2022 | USD | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | -0.11 (-0.07%) | 0 |
| 22 Mar 2022 | USD | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | +0.24 (+0.16%) | 0 |
| 21 Mar 2022 | USD | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | +0.88 (+0.60%) | 0 |
| 18 Mar 2022 | USD | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | +0.39 (+0.27%) | 0 |
| 17 Mar 2022 | USD | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | +1.72 (+1.20%) | 0 |
| 16 Mar 2022 | USD | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | +2.48 (+1.75%) | 0 |
| 15 Mar 2022 | USD | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | -0.48 (-0.34%) | 0 |
| 14 Mar 2022 | USD | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | +0.95 (+0.67%) | 0 |
| 11 Mar 2022 | USD | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | +1.44 (+1.03%) | 0 |
| 10 Mar 2022 | USD | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | +0.18 (+0.13%) | 0 |
| 9 Mar 2022 | USD | 139.34 | 139.3 | 139.3 | 139.34 | 139.34 | +2.31 (+1.69%) | 2,209 |
| 8 Mar 2022 | USD | 137.84 | 136.94 | 136.94 | 137.03 | 137.03 | -0.06 (-0.04%) | 5,320 |
| 7 Mar 2022 | USD | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | -0.55 (-0.40%) | 0 |
| 4 Mar 2022 | USD | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | -4.4 (-3.10%) | 0 |
| 3 Mar 2022 | USD | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | -3.91 (-2.68%) | 0 |
| 2 Mar 2022 | USD | 146.3 | 144.88 | 144.88 | 145.95 | 145.95 | +2.23 (+1.55%) | 2,400 |
| 1 Mar 2022 | USD | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | -2.77 (-1.89%) | 0 |
| 28 Feb 2022 | USD | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | -0.48 (-0.33%) | 0 |
