1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Mar 2022 USD 143.72 143.72 143.72 143.72 143.72 -2.77 (-1.89%) 0
28 Feb 2022 USD 146.49 146.49 146.49 146.49 146.49 -0.48 (-0.33%) 0
25 Feb 2022 USD 146.97 146.97 146.97 146.97 146.97 +5.51 (+3.90%) 0
24 Feb 2022 USD 141.46 141.46 141.46 141.46 141.46 -5.32 (-3.62%) 0
23 Feb 2022 USD 146.78 146.78 146.78 146.78 146.78 +0.08 (+0.05%) 0
22 Feb 2022 USD 146.7 146.7 146.7 146.7 146.7 +0.28 (+0.19%) 0
21 Feb 2022 USD 146.42 146.42 146.42 146.42 146.42 -0.63 (-0.43%) 0
18 Feb 2022 USD 147.05 147.05 147.05 147.05 147.05 -0.36 (-0.24%) 0
17 Feb 2022 USD 147.41 147.41 147.41 147.41 147.41 -1.21 (-0.81%) 0
16 Feb 2022 USD 148.62 148.62 148.62 148.62 148.62 +0.22 (+0.15%) 0
15 Feb 2022 USD 148.4 148.4 148.4 148.4 148.4 +1.4 (+0.95%) 0
14 Feb 2022 USD 147 147 147 147 147 -2.88 (-1.92%) 0
11 Feb 2022 USD 149.88 149.88 149.88 149.88 149.88 -0.29 (-0.19%) 0
10 Feb 2022 USD 150.17 150.17 150.17 150.17 150.17 +0.69 (+0.46%) 0
9 Feb 2022 USD 149.48 149.48 149.48 149.48 149.48 +1.69 (+1.14%) 0
8 Feb 2022 USD 147.79 147.79 147.79 147.79 147.79 -0.49 (-0.33%) 0
7 Feb 2022 USD 148.28 148.28 148.28 148.28 148.28 +1.42 (+0.97%) 0
4 Feb 2022 USD 146.86 146.86 146.86 146.86 146.86 -0.12 (-0.08%) 0
3 Feb 2022 USD 146.98 146.98 146.98 146.98 146.98 -1.45 (-0.98%) 0
2 Feb 2022 USD 148.43 148.43 148.43 148.43 148.43 +1.27 (+0.86%) 0
1 Feb 2022 USD 147.16 147.16 147.16 147.16 147.16 +1.58 (+1.09%) 0
31 Jan 2022 USD 145.58 145.58 145.58 145.58 145.58 -0.59 (-0.40%) 0
28 Jan 2022 USD 146.17 146.17 146.17 146.17 146.17 -1.36 (-0.92%) 0
27 Jan 2022 USD 147.53 147.53 147.53 147.53 147.53 +1.35 (+0.92%) 0
26 Jan 2022 USD 146.18 146.18 146.18 146.18 146.18 +1.87 (+1.30%) 0
25 Jan 2022 USD 144.31 144.31 144.31 144.31 144.31 +1.4 (+0.98%) 0
24 Jan 2022 USD 142.91 142.91 142.91 142.91 142.91 -3.32 (-2.27%) 0
21 Jan 2022 USD 146.23 146.23 146.23 146.23 146.23 -2.07 (-1.40%) 0
20 Jan 2022 USD 148.3 148.3 148.3 148.3 148.3 -0.16 (-0.11%) 0
19 Jan 2022 USD 148.46 148.46 148.46 148.46 148.46 +0.35 (+0.24%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms