MULTI-UNITS LUXEMBOURG - Lyxor Recent Share Price (LSE:100H)

1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2024	USD	163.34	163.34	163.34	163.34	163.34	+0.79 (+0.49%)	0
29 Jan 2024	USD	162.55	162.55	162.55	162.55	162.55	-0.21 (-0.13%)	0
26 Jan 2024	USD	162.76	162.76	162.76	162.76	162.76	+2.39 (+1.49%)	0
25 Jan 2024	USD	160.37	160.37	160.37	160.37	160.37	-0.03 (-0.02%)	0
24 Jan 2024	USD	160.4	160.4	160.4	160.4	160.4	+0.78 (+0.49%)	0
23 Jan 2024	USD	159.62	159.62	159.62	159.62	159.62	+0.12 (+0.08%)	0
22 Jan 2024	USD	159.5	159.5	159.5	159.5	159.5	+0.58 (+0.36%)	0
19 Jan 2024	USD	158.92	158.92	158.92	158.92	158.92	+0.06 (+0.04%)	0
18 Jan 2024	USD	158.86	158.86	158.86	158.86	158.86	+0.45 (+0.28%)	0
17 Jan 2024	USD	158.41	158.41	158.41	158.41	158.41	-2.25 (-1.40%)	0
16 Jan 2024	USD	160.86	160.86	160.66	160.66	160.66	-0.89 (-0.55%)	10
15 Jan 2024	USD	161.55	161.55	161.55	161.55	161.55	-0.75 (-0.46%)	0
12 Jan 2024	USD	162.3	162.3	162.3	162.3	162.3	+0.93 (+0.58%)	0
11 Jan 2024	USD	161.37	161.37	161.37	161.37	161.37	-1.51 (-0.93%)	0
10 Jan 2024	USD	162.88	162.88	162.88	162.88	162.88	-0.78 (-0.48%)	0
9 Jan 2024	USD	163.66	163.66	163.66	163.66	163.66	+0.01 (+0.01%)	0
8 Jan 2024	USD	163.65	163.65	163.65	163.65	163.65	+0.03 (+0.02%)	0
5 Jan 2024	USD	163.62	163.62	163.62	163.62	163.62	-0.83 (-0.50%)	0
4 Jan 2024	USD	164.45	164.45	164.45	164.45	164.45	+1.02 (+0.62%)	0
3 Jan 2024	USD	163.43	163.43	163.43	163.43	163.43	-0.73 (-0.44%)	0
2 Jan 2024	USD	164.16	164.16	164.16	164.16	164.16	-0.48 (-0.29%)	0
29 Dec 2023	USD	164.64	164.64	164.64	164.64	164.64	+0.2 (+0.12%)	0
28 Dec 2023	USD	164.44	164.44	164.44	164.44	164.44	+0.1 (+0.06%)	0
27 Dec 2023	USD	164.12	164.34	164.1	164.34	164.34	+0.36 (+0.22%)	74
22 Dec 2023	USD	159.34	163.98	159.32	163.98	163.98	+0.25 (+0.15%)	150
21 Dec 2023	USD	163.73	163.73	163.73	163.73	163.73	-0.5 (-0.30%)	0
20 Dec 2023	USD	164.23	164.23	164.23	164.23	164.23	+1.7 (+1.05%)	0
19 Dec 2023	USD	162.53	162.53	162.53	162.53	162.53	+0.54 (+0.33%)	0
18 Dec 2023	USD	161.99	161.99	161.99	161.99	161.99	+0.93 (+0.58%)	0
15 Dec 2023	USD	161.06	161.06	161.06	161.06	161.06	-1.62 (-1.00%)	0

First
1
2
3
4
5
Last

Unicorn Response |