MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2020 |
USD |
120.38 |
120.38 |
120.38 |
120.38 |
120.38 |
+1.87 (+1.58%)
|
0 |
| 10 Nov 2020 |
USD |
118.51 |
118.51 |
118.51 |
118.51 |
118.51 |
+2.07 (+1.78%)
|
0 |
| 9 Nov 2020 |
USD |
116.44 |
116.44 |
116.44 |
116.44 |
116.44 |
+5.52 (+4.98%)
|
0 |
| 6 Nov 2020 |
USD |
110.92 |
110.92 |
110.92 |
110.92 |
110.92 |
+0.11 (+0.10%)
|
0 |
| 5 Nov 2020 |
USD |
110.81 |
110.81 |
110.81 |
110.81 |
110.81 |
+0.56 (+0.51%)
|
0 |
| 4 Nov 2020 |
USD |
110.04 |
110.25 |
110.04 |
110.25 |
110.25 |
+1.89 (+1.74%)
|
130 |
| 3 Nov 2020 |
USD |
108.36 |
108.36 |
108.36 |
108.36 |
108.36 |
+2.27 (+2.14%)
|
0 |
| 2 Nov 2020 |
USD |
105.6 |
106.09 |
105.6 |
106.09 |
106.09 |
+1.27 (+1.21%)
|
602 |
| 30 Oct 2020 |
USD |
104.82 |
104.82 |
104.82 |
104.82 |
104.82 |
+0.35 (+0.34%)
|
0 |
| 29 Oct 2020 |
USD |
104.47 |
104.47 |
104.47 |
104.47 |
104.47 |
+0.16 (+0.15%)
|
0 |
| 28 Oct 2020 |
USD |
104.31 |
104.31 |
104.31 |
104.31 |
104.31 |
-3.24 (-3.01%)
|
0 |
| 27 Oct 2020 |
USD |
107.55 |
107.55 |
107.55 |
107.55 |
107.55 |
-1.04 (-0.96%)
|
0 |
| 26 Oct 2020 |
USD |
108.59 |
108.59 |
108.59 |
108.59 |
108.59 |
-1.13 (-1.03%)
|
0 |
| 23 Oct 2020 |
USD |
109.72 |
109.72 |
109.72 |
109.72 |
109.72 |
+1.17 (+1.08%)
|
0 |
| 22 Oct 2020 |
USD |
108.55 |
108.55 |
108.55 |
108.55 |
108.55 |
+0.34 (+0.31%)
|
0 |
| 21 Oct 2020 |
USD |
108.21 |
108.21 |
108.21 |
108.21 |
108.21 |
-2.42 (-2.19%)
|
0 |
| 20 Oct 2020 |
USD |
110.63 |
110.63 |
110.63 |
110.63 |
110.63 |
+0.14 (+0.13%)
|
0 |
| 19 Oct 2020 |
USD |
110.49 |
110.49 |
110.49 |
110.49 |
110.49 |
-0.67 (-0.60%)
|
0 |
| 16 Oct 2020 |
USD |
111.16 |
111.16 |
111.16 |
111.16 |
111.16 |
+1.87 (+1.71%)
|
0 |
| 15 Oct 2020 |
USD |
108.54 |
109.29 |
108.54 |
109.29 |
109.29 |
-2.03 (-1.82%)
|
1,517 |
| 14 Oct 2020 |
USD |
111.48 |
111.48 |
111.32 |
111.32 |
111.32 |
-0.45 (-0.40%)
|
150 |
| 13 Oct 2020 |
USD |
111.8 |
111.8 |
111.77 |
111.77 |
111.77 |
-0.78 (-0.69%)
|
259 |
| 12 Oct 2020 |
USD |
112.55 |
112.55 |
112.55 |
112.55 |
112.55 |
-0.26 (-0.23%)
|
0 |
| 9 Oct 2020 |
USD |
112.81 |
112.81 |
112.81 |
112.81 |
112.81 |
+0.57 (+0.51%)
|
0 |
| 8 Oct 2020 |
USD |
112.24 |
112.24 |
112.24 |
112.24 |
112.24 |
+0.69 (+0.62%)
|
0 |
| 7 Oct 2020 |
USD |
111.56 |
111.56 |
111.55 |
111.55 |
111.55 |
+0.14 (+0.13%)
|
525 |
| 6 Oct 2020 |
USD |
111.41 |
111.41 |
111.41 |
111.41 |
111.41 |
-0.11 (-0.10%)
|
0 |
| 5 Oct 2020 |
USD |
111.52 |
111.52 |
111.52 |
111.52 |
111.52 |
+1.13 (+1.02%)
|
0 |
| 2 Oct 2020 |
USD |
110.39 |
110.39 |
110.39 |
110.39 |
110.39 |
+0.24 (+0.22%)
|
0 |
| 1 Oct 2020 |
USD |
110.15 |
110.15 |
110.15 |
110.15 |
110.15 |
+0.22 (+0.20%)
|
0 |
