MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2020 |
USD |
109.93 |
109.93 |
109.93 |
109.93 |
109.93 |
-0.56 (-0.51%)
|
0 |
| 29 Sep 2020 |
USD |
110.49 |
110.49 |
110.49 |
110.49 |
110.49 |
-0.89 (-0.80%)
|
0 |
| 28 Sep 2020 |
USD |
111.02 |
111.4 |
111 |
111.38 |
111.38 |
+2.07 (+1.89%)
|
2,192 |
| 25 Sep 2020 |
USD |
109.31 |
109.31 |
109.31 |
109.31 |
109.31 |
+0.22 (+0.20%)
|
0 |
| 24 Sep 2020 |
USD |
109.09 |
109.09 |
109.09 |
109.09 |
109.09 |
-1.5 (-1.36%)
|
0 |
| 23 Sep 2020 |
USD |
110.82 |
110.9 |
110.59 |
110.59 |
110.59 |
+0.95 (+0.87%)
|
6,126 |
| 22 Sep 2020 |
USD |
109.64 |
109.64 |
109.64 |
109.64 |
109.64 |
+1.01 (+0.93%)
|
0 |
| 21 Sep 2020 |
USD |
110.28 |
110.28 |
108.63 |
108.63 |
108.63 |
-4 (-3.55%)
|
8,360 |
| 18 Sep 2020 |
USD |
112.63 |
112.63 |
112.63 |
112.63 |
112.63 |
-0.8 (-0.71%)
|
0 |
| 17 Sep 2020 |
USD |
113.43 |
113.43 |
113.43 |
113.43 |
113.43 |
-0.24 (-0.21%)
|
0 |
| 16 Sep 2020 |
USD |
113.67 |
113.67 |
113.67 |
113.67 |
113.67 |
-0.83 (-0.72%)
|
0 |
| 15 Sep 2020 |
USD |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
+1.56 (+1.38%)
|
0 |
| 14 Sep 2020 |
USD |
112.94 |
112.94 |
112.94 |
112.94 |
112.94 |
-0.14 (-0.12%)
|
0 |
| 11 Sep 2020 |
USD |
114 |
114 |
112.28 |
113.08 |
113.08 |
+0.53 (+0.47%)
|
1,803 |
| 10 Sep 2020 |
USD |
112.55 |
112.55 |
112.55 |
112.55 |
112.55 |
-0.28 (-0.25%)
|
0 |
| 9 Sep 2020 |
USD |
112.83 |
112.83 |
112.83 |
112.83 |
112.83 |
+1.91 (+1.72%)
|
0 |
| 8 Sep 2020 |
USD |
110.92 |
110.92 |
110.92 |
110.92 |
110.92 |
-0.12 (-0.11%)
|
0 |
| 7 Sep 2020 |
USD |
110.72 |
111.2 |
110.72 |
111.04 |
111.04 |
+2.68 (+2.47%)
|
1,370 |
| 4 Sep 2020 |
USD |
108.36 |
108.36 |
108.36 |
108.36 |
108.36 |
-1.03 (-0.94%)
|
0 |
| 3 Sep 2020 |
USD |
109.39 |
109.39 |
109.39 |
109.39 |
109.39 |
-1.74 (-1.57%)
|
0 |
| 2 Sep 2020 |
USD |
111.13 |
111.13 |
111.13 |
111.13 |
111.13 |
+1.66 (+1.52%)
|
0 |
| 1 Sep 2020 |
USD |
111.1 |
111.1 |
109.47 |
109.47 |
109.47 |
-2.08 (-1.86%)
|
350 |
| 28 Aug 2020 |
USD |
111.55 |
111.55 |
111.55 |
111.55 |
111.55 |
-0.88 (-0.78%)
|
0 |
| 27 Aug 2020 |
USD |
112.43 |
112.43 |
112.43 |
112.43 |
112.43 |
-0.57 (-0.50%)
|
0 |
| 26 Aug 2020 |
USD |
113 |
113 |
113 |
113 |
113 |
+0.09 (+0.08%)
|
0 |
| 25 Aug 2020 |
USD |
114.2 |
114.2 |
112.91 |
112.91 |
112.91 |
-1.23 (-1.08%)
|
90 |
| 24 Aug 2020 |
USD |
114.14 |
114.14 |
114.14 |
114.14 |
114.14 |
+2.04 (+1.82%)
|
0 |
| 21 Aug 2020 |
USD |
112.1 |
112.1 |
112.1 |
112.1 |
112.1 |
-0.43 (-0.38%)
|
0 |
| 20 Aug 2020 |
USD |
112.64 |
112.9 |
112.53 |
112.53 |
112.53 |
-1.61 (-1.41%)
|
4,160 |
| 19 Aug 2020 |
USD |
114.14 |
114.14 |
114.14 |
114.14 |
114.14 |
+1.94 (+1.73%)
|
0 |
