MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2020 |
USD |
114.35 |
114.35 |
114.35 |
114.35 |
114.35 |
-1.81 (-1.56%)
|
0 |
2 Jul 2020 |
USD |
116.16 |
116.16 |
116.16 |
116.16 |
116.16 |
+1.55 (+1.35%)
|
0 |
1 Jul 2020 |
USD |
114.61 |
114.61 |
114.61 |
114.61 |
114.61 |
-0.47 (-0.41%)
|
0 |
30 Jun 2020 |
USD |
115.08 |
115.08 |
115.08 |
115.08 |
115.08 |
-1.05 (-0.90%)
|
0 |
29 Jun 2020 |
USD |
116.13 |
116.13 |
116.13 |
116.13 |
116.13 |
+1.15 (+1.00%)
|
0 |
26 Jun 2020 |
USD |
114.98 |
114.98 |
114.98 |
114.98 |
114.98 |
+0.31 (+0.27%)
|
0 |
25 Jun 2020 |
USD |
114.67 |
114.67 |
114.67 |
114.67 |
114.67 |
+0.55 (+0.48%)
|
0 |
24 Jun 2020 |
USD |
114.12 |
114.12 |
114.12 |
114.12 |
114.12 |
-3.68 (-3.12%)
|
0 |
23 Jun 2020 |
USD |
117.8 |
117.8 |
117.8 |
117.8 |
117.8 |
+1.57 (+1.35%)
|
0 |
22 Jun 2020 |
USD |
116.23 |
116.23 |
116.23 |
116.23 |
116.23 |
-0.8 (-0.68%)
|
0 |
19 Jun 2020 |
USD |
117.03 |
117.03 |
117.03 |
117.03 |
117.03 |
+1.36 (+1.18%)
|
0 |
18 Jun 2020 |
USD |
115.67 |
115.67 |
115.67 |
115.67 |
115.67 |
-0.7 (-0.60%)
|
0 |
17 Jun 2020 |
USD |
116.37 |
116.37 |
116.37 |
116.37 |
116.37 |
+0.22 (+0.19%)
|
0 |
16 Jun 2020 |
USD |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
+3.45 (+3.06%)
|
0 |
15 Jun 2020 |
USD |
112.7 |
112.7 |
112.7 |
112.7 |
112.7 |
-0.59 (-0.52%)
|
0 |
12 Jun 2020 |
USD |
113.29 |
113.29 |
113.29 |
113.29 |
113.29 |
-0.04 (-0.04%)
|
0 |
11 Jun 2020 |
USD |
113.33 |
113.33 |
113.33 |
113.33 |
113.33 |
-4.42 (-3.75%)
|
0 |
10 Jun 2020 |
USD |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
-0.23 (-0.19%)
|
0 |
9 Jun 2020 |
USD |
117.98 |
117.98 |
117.98 |
117.98 |
117.98 |
-2.69 (-2.23%)
|
0 |
8 Jun 2020 |
USD |
120.67 |
120.67 |
120.67 |
120.67 |
120.67 |
-0.15 (-0.12%)
|
0 |
5 Jun 2020 |
USD |
120.82 |
120.82 |
120.82 |
120.82 |
120.82 |
+2.84 (+2.41%)
|
0 |
4 Jun 2020 |
USD |
117.98 |
117.98 |
117.98 |
117.98 |
117.98 |
-0.81 (-0.68%)
|
0 |
3 Jun 2020 |
USD |
118.79 |
118.79 |
118.79 |
118.79 |
118.79 |
+3.15 (+2.72%)
|
0 |
2 Jun 2020 |
USD |
115.84 |
115.84 |
115.58 |
115.64 |
115.64 |
+0.92 (+0.80%)
|
3,000 |
1 Jun 2020 |
USD |
114.72 |
114.72 |
114.72 |
114.72 |
114.72 |
+2.15 (+1.91%)
|
0 |
29 May 2020 |
USD |
112.57 |
112.57 |
112.57 |
112.57 |
112.57 |
-3.15 (-2.72%)
|
0 |
28 May 2020 |
USD |
115.72 |
115.72 |
115.72 |
115.72 |
115.72 |
+1.68 (+1.47%)
|
0 |
27 May 2020 |
USD |
113.6 |
114.52 |
113.6 |
114.04 |
114.04 |
+1.22 (+1.08%)
|
1,495 |
26 May 2020 |
USD |
112.82 |
112.82 |
112.82 |
112.82 |
112.82 |
+1.31 (+1.17%)
|
0 |
22 May 2020 |
USD |
111.51 |
111.51 |
111.51 |
111.51 |
111.51 |
-0.39 (-0.35%)
|
0 |