MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2020 |
USD |
111.9 |
111.9 |
111.9 |
111.9 |
111.9 |
-0.94 (-0.83%)
|
0 |
| 20 May 2020 |
USD |
112.84 |
112.84 |
112.84 |
112.84 |
112.84 |
+1.31 (+1.17%)
|
0 |
| 19 May 2020 |
USD |
111.53 |
111.53 |
111.53 |
111.53 |
111.53 |
-0.91 (-0.81%)
|
0 |
| 18 May 2020 |
USD |
112.44 |
112.44 |
112.44 |
112.44 |
112.44 |
+4.58 (+4.25%)
|
0 |
| 15 May 2020 |
USD |
107.86 |
107.86 |
107.86 |
107.86 |
107.86 |
+1.29 (+1.21%)
|
0 |
| 14 May 2020 |
USD |
106.57 |
106.57 |
106.57 |
106.57 |
106.57 |
-2.84 (-2.60%)
|
0 |
| 13 May 2020 |
USD |
109.41 |
109.41 |
109.41 |
109.41 |
109.41 |
-1.99 (-1.79%)
|
0 |
| 12 May 2020 |
USD |
111.44 |
111.44 |
111.4 |
111.4 |
111.4 |
+1.28 (+1.16%)
|
20 |
| 11 May 2020 |
USD |
110.12 |
110.12 |
110.12 |
110.12 |
110.12 |
-0.17 (-0.15%)
|
0 |
| 7 May 2020 |
USD |
110.29 |
110.29 |
110.29 |
110.29 |
110.29 |
+1.8 (+1.66%)
|
0 |
| 6 May 2020 |
USD |
108.49 |
108.49 |
108.49 |
108.49 |
108.49 |
-0.09 (-0.08%)
|
0 |
| 5 May 2020 |
USD |
108.58 |
108.58 |
108.58 |
108.58 |
108.58 |
+2.03 (+1.91%)
|
0 |
| 4 May 2020 |
USD |
106.46 |
106.55 |
106.46 |
106.55 |
106.55 |
-0.12 (-0.11%)
|
280 |
| 1 May 2020 |
USD |
106.67 |
106.67 |
106.67 |
106.67 |
106.67 |
-2.52 (-2.31%)
|
0 |
| 30 Apr 2020 |
USD |
109.19 |
109.19 |
109.19 |
109.19 |
109.19 |
-4.23 (-3.73%)
|
0 |
| 29 Apr 2020 |
USD |
113.42 |
113.42 |
113.42 |
113.42 |
113.42 |
+3.08 (+2.79%)
|
0 |
| 28 Apr 2020 |
USD |
110.34 |
110.34 |
110.34 |
110.34 |
110.34 |
+2.37 (+2.20%)
|
0 |
| 27 Apr 2020 |
USD |
107.97 |
107.97 |
107.97 |
107.97 |
107.97 |
+1.44 (+1.35%)
|
0 |
| 24 Apr 2020 |
USD |
106.53 |
106.53 |
106.53 |
106.53 |
106.53 |
-1.2 (-1.11%)
|
0 |
| 23 Apr 2020 |
USD |
107.73 |
107.73 |
107.73 |
107.73 |
107.73 |
+0.84 (+0.79%)
|
0 |
| 22 Apr 2020 |
USD |
106.89 |
106.89 |
106.89 |
106.89 |
106.89 |
+2.44 (+2.34%)
|
0 |
| 21 Apr 2020 |
USD |
104.45 |
104.45 |
104.45 |
104.45 |
104.45 |
-2.88 (-2.68%)
|
0 |
| 20 Apr 2020 |
USD |
107.33 |
107.33 |
107.33 |
107.33 |
107.33 |
+0.68 (+0.64%)
|
0 |
| 17 Apr 2020 |
USD |
106.65 |
106.65 |
106.65 |
106.65 |
106.65 |
+2.12 (+2.03%)
|
0 |
| 16 Apr 2020 |
USD |
103.66 |
104.53 |
103.66 |
104.53 |
104.53 |
+0.98 (+0.95%)
|
105 |
| 15 Apr 2020 |
USD |
103.72 |
103.72 |
103.55 |
103.55 |
103.55 |
-3.58 (-3.34%)
|
180 |
| 14 Apr 2020 |
USD |
107.13 |
107.13 |
107.13 |
107.13 |
107.13 |
-0.94 (-0.87%)
|
0 |
| 9 Apr 2020 |
USD |
108.07 |
108.07 |
108.07 |
108.07 |
108.07 |
+3.46 (+3.31%)
|
0 |
| 8 Apr 2020 |
USD |
104.61 |
104.61 |
104.61 |
104.61 |
104.61 |
-0.76 (-0.72%)
|
0 |
| 7 Apr 2020 |
USD |
105.37 |
105.37 |
105.37 |
105.37 |
105.37 |
+2.11 (+2.04%)
|
0 |
