MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2019 |
USD |
137.7 |
138.26 |
137.7 |
138.26 |
138.26 |
+0.87 (+0.63%)
|
2 |
| 20 Dec 2019 |
USD |
137.39 |
137.39 |
137.39 |
137.39 |
137.39 |
+0.04 (+0.03%)
|
0 |
| 19 Dec 2019 |
USD |
137.35 |
137.35 |
137.35 |
137.35 |
137.35 |
+0.39 (+0.28%)
|
0 |
| 18 Dec 2019 |
USD |
136.96 |
136.96 |
136.96 |
136.96 |
136.96 |
+0.52 (+0.38%)
|
0 |
| 17 Dec 2019 |
USD |
136.16 |
136.44 |
136.04 |
136.44 |
136.44 |
-0.3 (-0.22%)
|
1,973 |
| 16 Dec 2019 |
USD |
136.74 |
136.74 |
136.74 |
136.74 |
136.74 |
+3.55 (+2.67%)
|
0 |
| 13 Dec 2019 |
USD |
133.19 |
133.19 |
133.19 |
133.19 |
133.19 |
+1.3 (+0.99%)
|
0 |
| 12 Dec 2019 |
USD |
131.14 |
131.89 |
131.14 |
131.89 |
131.89 |
+1.24 (+0.95%)
|
4,000 |
| 11 Dec 2019 |
USD |
130.65 |
130.65 |
130.65 |
130.65 |
130.65 |
-0.11 (-0.08%)
|
0 |
| 10 Dec 2019 |
USD |
130.76 |
130.76 |
130.76 |
130.76 |
130.76 |
-0.21 (-0.16%)
|
0 |
| 9 Dec 2019 |
USD |
130.97 |
130.97 |
130.97 |
130.97 |
130.97 |
-0.14 (-0.11%)
|
0 |
| 6 Dec 2019 |
USD |
131 |
131.11 |
131 |
131.11 |
131.11 |
+1.69 (+1.31%)
|
1,517 |
| 5 Dec 2019 |
USD |
129.42 |
129.42 |
129.42 |
129.42 |
129.42 |
-0.59 (-0.45%)
|
0 |
| 4 Dec 2019 |
USD |
130.01 |
130.01 |
130.01 |
130.01 |
130.01 |
+0.22 (+0.17%)
|
0 |
| 3 Dec 2019 |
USD |
129.34 |
129.79 |
129.34 |
129.79 |
129.79 |
-2.15 (-1.63%)
|
10 |
| 2 Dec 2019 |
USD |
133.3 |
133.3 |
131.94 |
131.94 |
131.94 |
-1.38 (-1.04%)
|
3 |
| 29 Nov 2019 |
USD |
133.32 |
133.32 |
133.32 |
133.32 |
133.32 |
-1.02 (-0.76%)
|
0 |
| 28 Nov 2019 |
USD |
134 |
134.34 |
134 |
134.34 |
134.34 |
+0.03 (+0.02%)
|
70 |
| 27 Nov 2019 |
USD |
134.31 |
134.31 |
134.31 |
134.31 |
134.31 |
+0.27 (+0.20%)
|
0 |
| 26 Nov 2019 |
USD |
134.04 |
134.04 |
134.04 |
134.04 |
134.04 |
+0.24 (+0.18%)
|
0 |
| 25 Nov 2019 |
USD |
133.38 |
133.8 |
133.38 |
133.8 |
133.8 |
+1.23 (+0.93%)
|
50 |
| 22 Nov 2019 |
USD |
132.57 |
132.57 |
132.57 |
132.57 |
132.57 |
+1.79 (+1.37%)
|
0 |
| 21 Nov 2019 |
USD |
130.78 |
130.78 |
130.78 |
130.78 |
130.78 |
-0.58 (-0.44%)
|
0 |
| 20 Nov 2019 |
USD |
131.36 |
131.36 |
131.36 |
131.36 |
131.36 |
-0.91 (-0.69%)
|
0 |
| 19 Nov 2019 |
USD |
132.27 |
132.27 |
132.27 |
132.27 |
132.27 |
+0.19 (+0.14%)
|
0 |
| 18 Nov 2019 |
USD |
132.08 |
132.08 |
132.08 |
132.08 |
132.08 |
+0.15 (+0.11%)
|
0 |
| 15 Nov 2019 |
USD |
132.04 |
132.04 |
131.93 |
131.93 |
131.93 |
-0.1 (-0.08%)
|
15 |
| 14 Nov 2019 |
USD |
132.54 |
132.54 |
132.03 |
132.03 |
132.03 |
-0.69 (-0.52%)
|
1,742 |
| 13 Nov 2019 |
USD |
132.72 |
132.72 |
132.72 |
132.72 |
132.72 |
-0.37 (-0.28%)
|
0 |
| 12 Nov 2019 |
USD |
133.09 |
133.09 |
133.09 |
133.09 |
133.09 |
+1.01 (+0.76%)
|
0 |
