MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2019 |
USD |
133.3 |
133.3 |
131.94 |
131.94 |
131.94 |
-1.38 (-1.04%)
|
3 |
| 29 Nov 2019 |
USD |
133.32 |
133.32 |
133.32 |
133.32 |
133.32 |
-1.02 (-0.76%)
|
0 |
| 28 Nov 2019 |
USD |
134 |
134.34 |
134 |
134.34 |
134.34 |
+0.03 (+0.02%)
|
70 |
| 27 Nov 2019 |
USD |
134.31 |
134.31 |
134.31 |
134.31 |
134.31 |
+0.27 (+0.20%)
|
0 |
| 26 Nov 2019 |
USD |
134.04 |
134.04 |
134.04 |
134.04 |
134.04 |
+0.24 (+0.18%)
|
0 |
| 25 Nov 2019 |
USD |
133.38 |
133.8 |
133.38 |
133.8 |
133.8 |
+1.23 (+0.93%)
|
50 |
| 22 Nov 2019 |
USD |
132.57 |
132.57 |
132.57 |
132.57 |
132.57 |
+1.79 (+1.37%)
|
0 |
| 21 Nov 2019 |
USD |
130.78 |
130.78 |
130.78 |
130.78 |
130.78 |
-0.58 (-0.44%)
|
0 |
| 20 Nov 2019 |
USD |
131.36 |
131.36 |
131.36 |
131.36 |
131.36 |
-0.91 (-0.69%)
|
0 |
| 19 Nov 2019 |
USD |
132.27 |
132.27 |
132.27 |
132.27 |
132.27 |
+0.19 (+0.14%)
|
0 |
| 18 Nov 2019 |
USD |
132.08 |
132.08 |
132.08 |
132.08 |
132.08 |
+0.15 (+0.11%)
|
0 |
| 15 Nov 2019 |
USD |
132.04 |
132.04 |
131.93 |
131.93 |
131.93 |
-0.1 (-0.08%)
|
15 |
| 14 Nov 2019 |
USD |
132.54 |
132.54 |
132.03 |
132.03 |
132.03 |
-0.69 (-0.52%)
|
1,742 |
| 13 Nov 2019 |
USD |
132.72 |
132.72 |
132.72 |
132.72 |
132.72 |
-0.37 (-0.28%)
|
0 |
| 12 Nov 2019 |
USD |
133.09 |
133.09 |
133.09 |
133.09 |
133.09 |
+1.01 (+0.76%)
|
0 |
| 11 Nov 2019 |
USD |
132.04 |
132.08 |
131.1 |
132.08 |
132.08 |
-0.67 (-0.50%)
|
2,907 |
| 8 Nov 2019 |
USD |
133 |
133 |
132.75 |
132.75 |
132.75 |
-0.66 (-0.49%)
|
70 |
| 7 Nov 2019 |
USD |
133 |
133.41 |
133 |
133.41 |
133.41 |
+0.25 (+0.19%)
|
20 |
| 6 Nov 2019 |
USD |
133.16 |
133.16 |
133.16 |
133.16 |
133.16 |
-0.05 (-0.04%)
|
0 |
| 5 Nov 2019 |
USD |
133 |
133.21 |
133 |
133.21 |
133.21 |
+0.43 (+0.32%)
|
750 |
| 4 Nov 2019 |
USD |
132.78 |
132.78 |
132.78 |
132.78 |
132.78 |
+1.42 (+1.08%)
|
0 |
| 1 Nov 2019 |
USD |
131.36 |
131.36 |
131.36 |
131.36 |
131.36 |
+0.31 (+0.24%)
|
0 |
| 31 Oct 2019 |
USD |
131.05 |
131.05 |
131.05 |
131.05 |
131.05 |
-1.14 (-0.86%)
|
0 |
| 30 Oct 2019 |
USD |
132.19 |
132.19 |
132.19 |
132.19 |
132.19 |
+0.45 (+0.34%)
|
0 |
| 29 Oct 2019 |
USD |
131.74 |
131.74 |
131.74 |
131.74 |
131.74 |
-0.55 (-0.42%)
|
0 |
| 28 Oct 2019 |
USD |
132.29 |
132.29 |
132.29 |
132.29 |
132.29 |
+0.32 (+0.24%)
|
0 |
| 25 Oct 2019 |
USD |
131.97 |
131.97 |
131.97 |
131.97 |
131.97 |
+1.18 (+0.90%)
|
0 |
| 23 Oct 2019 |
USD |
130.06 |
130.79 |
130.06 |
130.79 |
130.79 |
+0.93 (+0.72%)
|
890 |
| 22 Oct 2019 |
USD |
129.86 |
129.86 |
129.86 |
129.86 |
129.86 |
+0.9 (+0.70%)
|
0 |
| 21 Oct 2019 |
USD |
128.72 |
128.96 |
128.72 |
128.96 |
128.96 |
+0.07 (+0.05%)
|
908 |
