MULTI-UNITS LUXEMBOURG - Lyxor Recent Share Price (LSE:100H)

1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2019	USD	132.29	132.29	132.29	132.29	132.29	+0.32 (+0.24%)	0
25 Oct 2019	USD	131.97	131.97	131.97	131.97	131.97	+1.18 (+0.90%)	0
23 Oct 2019	USD	130.06	130.79	130.06	130.79	130.79	+0.93 (+0.72%)	890
22 Oct 2019	USD	129.86	129.86	129.86	129.86	129.86	+0.9 (+0.70%)	0
21 Oct 2019	USD	128.72	128.96	128.72	128.96	128.96	+0.07 (+0.05%)	908
18 Oct 2019	USD	128.89	128.89	128.89	128.89	128.89	-0.79 (-0.61%)	0
17 Oct 2019	USD	129.56	129.96	129.28	129.68	129.68	+0.51 (+0.39%)	8,933
16 Oct 2019	USD	129.42	129.74	129.17	129.17	129.17	-0.96 (-0.74%)	2,662
15 Oct 2019	USD	129.54	130.13	129.52	130.13	130.13	+0.29 (+0.22%)	2,634
14 Oct 2019	USD	129.78	129.84	129.68	129.84	129.84	-0.64 (-0.49%)	1,751
11 Oct 2019	USD	129.42	130.48	129.42	130.48	130.48	+0.75 (+0.58%)	9,528
10 Oct 2019	USD	129.54	130	129.54	129.73	129.73	+0.73 (+0.57%)	2,825
9 Oct 2019	USD	128.98	129.2	128.72	129	129	+0.15 (+0.12%)	3,985
8 Oct 2019	USD	129.2	129.2	128.85	128.85	128.85	-0.72 (-0.56%)	65
7 Oct 2019	USD	129.57	129.57	129.57	129.57	129.57	+0.96 (+0.75%)	0
4 Oct 2019	USD	128.61	128.61	128.61	128.61	128.61	+1.3 (+1.02%)	0
3 Oct 2019	USD	127.31	127.31	127.31	127.31	127.31	-0.76 (-0.59%)	0
2 Oct 2019	USD	128.07	128.07	128.07	128.07	128.07	-4.29 (-3.24%)	0
1 Oct 2019	USD	132.36	132.36	132.36	132.36	132.36	-1.11 (-0.83%)	0
30 Sep 2019	USD	133.47	133.47	133.47	133.47	133.47	+0.02 (+0.01%)	0
27 Sep 2019	USD	133.45	133.45	133.45	133.45	133.45	+1.27 (+0.96%)	0
26 Sep 2019	USD	132.18	132.18	132.18	132.18	132.18	+1.29 (+0.99%)	0
25 Sep 2019	USD	130.89	130.89	130.89	130.89	130.89	-0.12 (-0.09%)	0
24 Sep 2019	USD	131.01	131.01	131.01	131.01	131.01	-0.64 (-0.49%)	0
23 Sep 2019	USD	131.65	131.65	131.65	131.65	131.65	-0.24 (-0.18%)	0
20 Sep 2019	USD	131.89	131.89	131.89	131.89	131.89	-0.38 (-0.29%)	0
19 Sep 2019	USD	132.27	132.27	132.27	132.27	132.27	+0.76 (+0.58%)	0
18 Sep 2019	USD	131.51	131.51	131.51	131.51	131.51	+0.01 (+0.01%)	0
17 Sep 2019	USD	131.5	131.5	131.5	131.5	131.5	-0.45 (-0.34%)	0
16 Sep 2019	USD	131.95	131.95	131.95	131.95	131.95	-0.45 (-0.34%)	0

Unicorn Response |