MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2019 |
USD |
132.19 |
132.19 |
132.19 |
132.19 |
132.19 |
+0.45 (+0.34%)
|
0 |
| 29 Oct 2019 |
USD |
131.74 |
131.74 |
131.74 |
131.74 |
131.74 |
-0.55 (-0.42%)
|
0 |
| 28 Oct 2019 |
USD |
132.29 |
132.29 |
132.29 |
132.29 |
132.29 |
+0.32 (+0.24%)
|
0 |
| 25 Oct 2019 |
USD |
131.97 |
131.97 |
131.97 |
131.97 |
131.97 |
+1.18 (+0.90%)
|
0 |
| 23 Oct 2019 |
USD |
130.06 |
130.79 |
130.06 |
130.79 |
130.79 |
+0.93 (+0.72%)
|
890 |
| 22 Oct 2019 |
USD |
129.86 |
129.86 |
129.86 |
129.86 |
129.86 |
+0.9 (+0.70%)
|
0 |
| 21 Oct 2019 |
USD |
128.72 |
128.96 |
128.72 |
128.96 |
128.96 |
+0.07 (+0.05%)
|
908 |
| 18 Oct 2019 |
USD |
128.89 |
128.89 |
128.89 |
128.89 |
128.89 |
-0.79 (-0.61%)
|
0 |
| 17 Oct 2019 |
USD |
129.56 |
129.96 |
129.28 |
129.68 |
129.68 |
+0.51 (+0.39%)
|
8,933 |
| 16 Oct 2019 |
USD |
129.42 |
129.74 |
129.17 |
129.17 |
129.17 |
-0.96 (-0.74%)
|
2,662 |
| 15 Oct 2019 |
USD |
129.54 |
130.13 |
129.52 |
130.13 |
130.13 |
+0.29 (+0.22%)
|
2,634 |
| 14 Oct 2019 |
USD |
129.78 |
129.84 |
129.68 |
129.84 |
129.84 |
-0.64 (-0.49%)
|
1,751 |
| 11 Oct 2019 |
USD |
129.42 |
130.48 |
129.42 |
130.48 |
130.48 |
+0.75 (+0.58%)
|
9,528 |
| 10 Oct 2019 |
USD |
129.54 |
130 |
129.54 |
129.73 |
129.73 |
+0.73 (+0.57%)
|
2,825 |
| 9 Oct 2019 |
USD |
128.98 |
129.2 |
128.72 |
129 |
129 |
+0.15 (+0.12%)
|
3,985 |
| 8 Oct 2019 |
USD |
129.2 |
129.2 |
128.85 |
128.85 |
128.85 |
-0.72 (-0.56%)
|
65 |
| 7 Oct 2019 |
USD |
129.57 |
129.57 |
129.57 |
129.57 |
129.57 |
+0.96 (+0.75%)
|
0 |
| 4 Oct 2019 |
USD |
128.61 |
128.61 |
128.61 |
128.61 |
128.61 |
+1.3 (+1.02%)
|
0 |
| 3 Oct 2019 |
USD |
127.31 |
127.31 |
127.31 |
127.31 |
127.31 |
-0.76 (-0.59%)
|
0 |
| 2 Oct 2019 |
USD |
128.07 |
128.07 |
128.07 |
128.07 |
128.07 |
-4.29 (-3.24%)
|
0 |
| 1 Oct 2019 |
USD |
132.36 |
132.36 |
132.36 |
132.36 |
132.36 |
-1.11 (-0.83%)
|
0 |
| 30 Sep 2019 |
USD |
133.47 |
133.47 |
133.47 |
133.47 |
133.47 |
+0.02 (+0.01%)
|
0 |
| 27 Sep 2019 |
USD |
133.45 |
133.45 |
133.45 |
133.45 |
133.45 |
+1.27 (+0.96%)
|
0 |
| 26 Sep 2019 |
USD |
132.18 |
132.18 |
132.18 |
132.18 |
132.18 |
+1.29 (+0.99%)
|
0 |
| 25 Sep 2019 |
USD |
130.89 |
130.89 |
130.89 |
130.89 |
130.89 |
-0.12 (-0.09%)
|
0 |
| 24 Sep 2019 |
USD |
131.01 |
131.01 |
131.01 |
131.01 |
131.01 |
-0.64 (-0.49%)
|
0 |
| 23 Sep 2019 |
USD |
131.65 |
131.65 |
131.65 |
131.65 |
131.65 |
-0.24 (-0.18%)
|
0 |
| 20 Sep 2019 |
USD |
131.89 |
131.89 |
131.89 |
131.89 |
131.89 |
-0.38 (-0.29%)
|
0 |
| 19 Sep 2019 |
USD |
132.27 |
132.27 |
132.27 |
132.27 |
132.27 |
+0.76 (+0.58%)
|
0 |
| 18 Sep 2019 |
USD |
131.51 |
131.51 |
131.51 |
131.51 |
131.51 |
+0.01 (+0.01%)
|
0 |
