MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2019 |
USD |
130.4 |
130.4 |
130.4 |
130.4 |
130.4 |
-0.92 (-0.70%)
|
0 |
23 Apr 2019 |
USD |
131.32 |
131.32 |
131.32 |
131.32 |
131.32 |
+0.99 (+0.76%)
|
0 |
18 Apr 2019 |
USD |
130.33 |
130.33 |
130.33 |
130.33 |
130.33 |
-0.03 (-0.02%)
|
0 |
17 Apr 2019 |
USD |
130.36 |
130.36 |
130.36 |
130.36 |
130.36 |
-0.07 (-0.05%)
|
0 |
16 Apr 2019 |
USD |
130.43 |
130.43 |
130.43 |
130.43 |
130.43 |
+0.69 (+0.53%)
|
0 |
15 Apr 2019 |
USD |
129.74 |
129.74 |
129.74 |
129.74 |
129.74 |
+0.13 (+0.10%)
|
0 |
12 Apr 2019 |
USD |
129.61 |
129.61 |
129.61 |
129.61 |
129.61 |
+0.15 (+0.12%)
|
0 |
11 Apr 2019 |
USD |
129.32 |
129.46 |
129.32 |
129.46 |
129.46 |
+0.07 (+0.05%)
|
150 |
10 Apr 2019 |
USD |
129.39 |
129.39 |
129.39 |
129.39 |
129.39 |
-0.16 (-0.12%)
|
0 |
9 Apr 2019 |
USD |
129.55 |
129.55 |
129.55 |
129.55 |
129.55 |
-0.1 (-0.08%)
|
0 |
8 Apr 2019 |
USD |
129.65 |
129.65 |
129.65 |
129.65 |
129.65 |
-0.34 (-0.26%)
|
0 |
5 Apr 2019 |
USD |
129.99 |
129.99 |
129.99 |
129.99 |
129.99 |
+0.92 (+0.71%)
|
0 |
4 Apr 2019 |
USD |
129.07 |
129.07 |
129.07 |
129.07 |
129.07 |
+0.04 (+0.03%)
|
0 |
3 Apr 2019 |
USD |
129.03 |
129.03 |
129.03 |
129.03 |
129.03 |
+0.36 (+0.28%)
|
0 |
2 Apr 2019 |
USD |
128.67 |
128.67 |
128.67 |
128.67 |
128.67 |
+1.33 (+1.04%)
|
0 |
1 Apr 2019 |
USD |
127.94 |
127.94 |
127.34 |
127.34 |
127.34 |
+0.59 (+0.47%)
|
5 |
29 Mar 2019 |
USD |
125.9 |
126.75 |
125.9 |
126.75 |
126.75 |
+0.84 (+0.67%)
|
1,010 |
28 Mar 2019 |
USD |
125.91 |
125.91 |
125.91 |
125.91 |
125.91 |
+0.92 (+0.74%)
|
0 |
27 Mar 2019 |
USD |
124.99 |
124.99 |
124.99 |
124.99 |
124.99 |
-0.3 (-0.24%)
|
0 |
26 Mar 2019 |
USD |
125.32 |
125.32 |
125.29 |
125.29 |
125.29 |
+0.35 (+0.28%)
|
155 |
25 Mar 2019 |
USD |
124.94 |
124.94 |
124.94 |
124.94 |
124.94 |
-0.31 (-0.25%)
|
0 |
22 Mar 2019 |
USD |
125.25 |
125.25 |
125.25 |
125.25 |
125.25 |
-2.69 (-2.10%)
|
0 |
21 Mar 2019 |
USD |
127.94 |
127.94 |
127.94 |
127.94 |
127.94 |
+1.09 (+0.86%)
|
0 |
20 Mar 2019 |
USD |
126.85 |
126.85 |
126.85 |
126.85 |
126.85 |
-0.47 (-0.37%)
|
0 |
19 Mar 2019 |
USD |
127.32 |
127.32 |
127.32 |
127.32 |
127.32 |
+0.65 (+0.51%)
|
0 |
18 Mar 2019 |
USD |
126.67 |
126.67 |
126.67 |
126.67 |
126.67 |
+1.03 (+0.82%)
|
0 |
15 Mar 2019 |
USD |
125.64 |
125.64 |
125.64 |
125.64 |
125.64 |
+0.75 (+0.60%)
|
0 |
14 Mar 2019 |
USD |
124.89 |
124.89 |
124.89 |
124.89 |
124.89 |
+0.81 (+0.65%)
|
0 |
13 Mar 2019 |
USD |
124.08 |
124.08 |
124.08 |
124.08 |
124.08 |
-0.21 (-0.17%)
|
0 |
12 Mar 2019 |
USD |
124.29 |
124.29 |
124.29 |
124.29 |
124.29 |
+0.64 (+0.52%)
|
0 |