MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2019 |
USD |
123.65 |
123.65 |
123.65 |
123.65 |
123.65 |
+0.24 (+0.19%)
|
0 |
| 8 Mar 2019 |
USD |
123.66 |
123.66 |
123.41 |
123.41 |
123.41 |
-0.6 (-0.48%)
|
300 |
| 7 Mar 2019 |
USD |
124.01 |
124.01 |
124.01 |
124.01 |
124.01 |
-0.72 (-0.58%)
|
0 |
| 6 Mar 2019 |
USD |
124.73 |
124.73 |
124.73 |
124.73 |
124.73 |
+0.24 (+0.19%)
|
0 |
| 5 Mar 2019 |
USD |
124.49 |
124.49 |
124.49 |
124.49 |
124.49 |
+0.99 (+0.80%)
|
0 |
| 4 Mar 2019 |
USD |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+0.53 (+0.43%)
|
0 |
| 1 Mar 2019 |
USD |
122.97 |
122.97 |
122.97 |
122.97 |
122.97 |
+0.17 (+0.14%)
|
0 |
| 28 Feb 2019 |
USD |
122.8 |
122.8 |
122.8 |
122.8 |
122.8 |
-0.04 (-0.03%)
|
0 |
| 27 Feb 2019 |
USD |
122.84 |
122.84 |
122.84 |
122.84 |
122.84 |
-0.81 (-0.66%)
|
0 |
| 26 Feb 2019 |
USD |
123.65 |
123.65 |
123.65 |
123.65 |
123.65 |
-0.43 (-0.35%)
|
0 |
| 25 Feb 2019 |
USD |
123.7 |
124.08 |
123.7 |
124.08 |
124.08 |
-0.04 (-0.03%)
|
100 |
| 22 Feb 2019 |
USD |
124.12 |
124.12 |
124.12 |
124.12 |
124.12 |
+0.43 (+0.35%)
|
0 |
| 21 Feb 2019 |
USD |
123.69 |
123.69 |
123.69 |
123.69 |
123.69 |
-0.82 (-0.66%)
|
0 |
| 20 Feb 2019 |
USD |
124.34 |
124.51 |
124.34 |
124.51 |
124.51 |
+0.93 (+0.75%)
|
20 |
| 19 Feb 2019 |
USD |
123.58 |
123.58 |
123.58 |
123.58 |
123.58 |
-0.58 (-0.47%)
|
0 |
| 18 Feb 2019 |
USD |
124.36 |
124.36 |
124.16 |
124.16 |
124.16 |
-0.43 (-0.35%)
|
30 |
| 15 Feb 2019 |
USD |
124.59 |
124.59 |
124.59 |
124.59 |
124.59 |
+0.54 (+0.44%)
|
0 |
| 14 Feb 2019 |
USD |
124.05 |
124.05 |
124.05 |
124.05 |
124.05 |
+0.56 (+0.45%)
|
0 |
| 13 Feb 2019 |
USD |
123.49 |
123.49 |
123.49 |
123.49 |
123.49 |
+0.94 (+0.77%)
|
0 |
| 12 Feb 2019 |
USD |
122.55 |
122.55 |
122.55 |
122.55 |
122.55 |
+0.04 (+0.03%)
|
0 |
| 11 Feb 2019 |
USD |
122.51 |
122.51 |
122.51 |
122.51 |
122.51 |
+1.04 (+0.86%)
|
0 |
| 8 Feb 2019 |
USD |
121.47 |
121.47 |
121.47 |
121.47 |
121.47 |
-0.44 (-0.36%)
|
0 |
| 7 Feb 2019 |
USD |
121.91 |
121.91 |
121.91 |
121.91 |
121.91 |
-1.24 (-1.01%)
|
0 |
| 6 Feb 2019 |
USD |
123.15 |
123.15 |
123.15 |
123.15 |
123.15 |
0.0 (0.0%)
|
0 |
| 5 Feb 2019 |
USD |
123.15 |
123.15 |
123.15 |
123.15 |
123.15 |
+2.5 (+2.07%)
|
0 |
| 4 Feb 2019 |
USD |
120.65 |
120.65 |
120.65 |
120.65 |
120.65 |
+0.1 (+0.08%)
|
0 |
| 1 Feb 2019 |
USD |
120.55 |
120.55 |
120.55 |
120.55 |
120.55 |
+1.02 (+0.85%)
|
0 |
| 31 Jan 2019 |
USD |
119.53 |
119.53 |
119.53 |
119.53 |
119.53 |
+0.52 (+0.44%)
|
0 |
| 30 Jan 2019 |
USD |
119.01 |
119.01 |
119.01 |
119.01 |
119.01 |
+1.86 (+1.59%)
|
0 |
| 29 Jan 2019 |
USD |
116 |
117.15 |
116 |
117.15 |
117.15 |
+1.38 (+1.19%)
|
905 |
