MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2019 |
USD |
115.77 |
115.77 |
115.77 |
115.77 |
115.77 |
-1.04 (-0.89%)
|
0 |
| 25 Jan 2019 |
USD |
116.81 |
116.81 |
116.81 |
116.81 |
116.81 |
-0.29 (-0.25%)
|
0 |
| 24 Jan 2019 |
USD |
117.1 |
117.1 |
117.1 |
117.1 |
117.1 |
-0.3 (-0.26%)
|
0 |
| 23 Jan 2019 |
USD |
117.4 |
117.4 |
117.4 |
117.4 |
117.4 |
-0.89 (-0.75%)
|
0 |
| 22 Jan 2019 |
USD |
118.29 |
118.29 |
118.29 |
118.29 |
118.29 |
-1.08 (-0.90%)
|
0 |
| 21 Jan 2019 |
USD |
119.37 |
119.37 |
119.37 |
119.37 |
119.37 |
-0.21 (-0.18%)
|
0 |
| 18 Jan 2019 |
USD |
119.58 |
119.58 |
119.58 |
119.58 |
119.58 |
+2.39 (+2.04%)
|
0 |
| 17 Jan 2019 |
USD |
117.19 |
117.19 |
117.19 |
117.19 |
117.19 |
-0.34 (-0.29%)
|
0 |
| 16 Jan 2019 |
USD |
117.53 |
117.53 |
117.53 |
117.53 |
117.53 |
-0.66 (-0.56%)
|
0 |
| 15 Jan 2019 |
USD |
118.19 |
118.19 |
118.19 |
118.19 |
118.19 |
+0.86 (+0.73%)
|
0 |
| 14 Jan 2019 |
USD |
117.33 |
117.33 |
117.33 |
117.33 |
117.33 |
-1.1 (-0.93%)
|
0 |
| 11 Jan 2019 |
USD |
118.43 |
118.43 |
118.43 |
118.43 |
118.43 |
-0.27 (-0.23%)
|
0 |
| 10 Jan 2019 |
USD |
118.7 |
118.7 |
118.7 |
118.7 |
118.7 |
+0.14 (+0.12%)
|
0 |
| 9 Jan 2019 |
USD |
118.58 |
118.58 |
118.44 |
118.56 |
118.56 |
+0.71 (+0.60%)
|
3,030 |
| 8 Jan 2019 |
USD |
117.85 |
117.85 |
117.85 |
117.85 |
117.85 |
+1.26 (+1.08%)
|
0 |
| 7 Jan 2019 |
USD |
116.59 |
116.59 |
116.59 |
116.59 |
116.59 |
-0.51 (-0.44%)
|
0 |
| 4 Jan 2019 |
USD |
117.1 |
117.1 |
117.1 |
117.1 |
117.1 |
+2.36 (+2.06%)
|
0 |
| 3 Jan 2019 |
USD |
114.74 |
114.74 |
114.74 |
114.74 |
114.74 |
-0.42 (-0.36%)
|
0 |
| 2 Jan 2019 |
USD |
115.16 |
115.16 |
115.16 |
115.16 |
115.16 |
-0.11 (-0.10%)
|
0 |
| 31 Dec 2018 |
USD |
115.27 |
115.27 |
115.27 |
115.27 |
115.27 |
-0.09 (-0.08%)
|
0 |
| 28 Dec 2018 |
USD |
115.36 |
115.36 |
115.36 |
115.36 |
115.36 |
+2.55 (+2.26%)
|
0 |
| 27 Dec 2018 |
USD |
112.81 |
112.81 |
112.81 |
112.81 |
112.81 |
-1.41 (-1.23%)
|
0 |
| 24 Dec 2018 |
USD |
114.22 |
114.22 |
114.22 |
114.22 |
114.22 |
-0.52 (-0.45%)
|
0 |
| 21 Dec 2018 |
USD |
114.28 |
114.74 |
114.16 |
114.74 |
114.74 |
-0.08 (-0.07%)
|
649 |
| 20 Dec 2018 |
USD |
115.22 |
115.36 |
114.82 |
114.82 |
114.82 |
-1.2 (-1.03%)
|
300 |
| 19 Dec 2018 |
USD |
116.02 |
116.02 |
116.02 |
116.02 |
116.02 |
+1.24 (+1.08%)
|
0 |
| 18 Dec 2018 |
USD |
114.78 |
114.78 |
114.78 |
114.78 |
114.78 |
-1.18 (-1.02%)
|
0 |
| 17 Dec 2018 |
USD |
115.96 |
115.96 |
115.96 |
115.96 |
115.96 |
-0.83 (-0.71%)
|
0 |
| 14 Dec 2018 |
USD |
116.79 |
116.79 |
116.79 |
116.79 |
116.79 |
-0.72 (-0.61%)
|
0 |
| 13 Dec 2018 |
USD |
117.51 |
117.51 |
117.51 |
117.51 |
117.51 |
-0.15 (-0.13%)
|
0 |
