1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Apr 2017 USD 115.77 115.65 115.65 115.65 115.65 +0.595 (+0.52%) 590
4 Apr 2017 USD 115.055 115.055 115.055 115.055 115.055 +0.205 (+0.18%) 0
3 Apr 2017 USD 114.98 114.85 114.96 114.85 114.85 -0.575 (-0.50%) 236
31 Mar 2017 USD 115.425 115.425 115.425 115.425 115.425 -0.275 (-0.24%) 0
30 Mar 2017 USD 115.88 115.7 115.88 115.7 115.7 -0.1 (-0.09%) 60
29 Mar 2017 USD 115.9 115.8 115.83 115.8 115.8 +0.425 (+0.37%) 140
28 Mar 2017 USD 115.375 115.375 115.375 115.375 115.375 +1.265 (+1.11%) 0
27 Mar 2017 USD 114.11 114.11 114.11 114.11 114.11 -1.29 (-1.12%) 1
24 Mar 2017 USD 115.47 115.4 115.4 115.4 115.4 +0.08 (+0.07%) 42
23 Mar 2017 USD 115.32 115.32 115.32 115.32 115.32 +0.225 (+0.20%) 0
22 Mar 2017 USD 115.095 115.095 115.095 115.095 115.095 -1.575 (-1.35%) 0
21 Mar 2017 USD 116.75 116.67 116.68 116.67 116.67 -0.03 (-0.03%) 1,973
20 Mar 2017 USD 116.7 116.7 116.7 116.7 116.7 +0.15 (+0.13%) 0
17 Mar 2017 USD 116.64 116.53 116.53 116.55 116.55 +0.08 (+0.07%) 175
16 Mar 2017 USD 116.47 116.47 116.47 116.47 116.47 +0.835 (+0.72%) 0
15 Mar 2017 USD 115.635 115.635 115.635 115.635 115.635 +0.27 (+0.23%) 0
14 Mar 2017 USD 115.81 115.02 115.81 115.365 115.365 -0.29 (-0.25%) 1,050
13 Mar 2017 USD 115.84 115.4 115.4 115.655 115.655 +0.315 (+0.27%) 610
10 Mar 2017 USD 115.63 115.34 115.34 115.34 115.34 +0.605 (+0.53%) 536
9 Mar 2017 USD 114.735 114.735 114.735 114.735 114.735 -0.46 (-0.40%) 0
8 Mar 2017 USD 115.195 115.195 115.195 115.195 115.195 +0.055 (+0.05%) 0
7 Mar 2017 USD 115.25 115.14 115.25 115.14 115.14 -0.045 (-0.04%) 350
6 Mar 2017 USD 115.185 115.185 115.185 115.185 115.185 -0.29 (-0.25%) 0
3 Mar 2017 USD 116.5 115.17 116.5 115.475 115.475 -0.23 (-0.20%) 301
2 Mar 2017 USD 115.705 115.705 115.705 115.705 115.705 +0.075 (+0.06%) 0
1 Mar 2017 USD 115.63 115.63 115.63 115.63 115.63 +1.77 (+1.55%) 0
28 Feb 2017 USD 113.86 113.67 113.86 113.86 113.86 +0.1 (+0.09%) 122
27 Feb 2017 USD 113.76 113.76 113.76 113.76 113.76 +0.07 (+0.06%) 0
24 Feb 2017 USD 113.69 113.69 113.69 113.69 113.69 -0.73 (-0.64%) 0
23 Feb 2017 USD 114.59 114.42 114.42 114.42 114.42 +0.385 (+0.34%) 230



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms