MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2017 |
USD |
116.47 |
116.47 |
116.47 |
116.47 |
116.47 |
+0.835 (+0.72%)
|
0 |
| 15 Mar 2017 |
USD |
115.635 |
115.635 |
115.635 |
115.635 |
115.635 |
+0.27 (+0.23%)
|
0 |
| 14 Mar 2017 |
USD |
115.81 |
115.81 |
115.02 |
115.365 |
115.365 |
-0.29 (-0.25%)
|
1,050 |
| 13 Mar 2017 |
USD |
115.4 |
115.84 |
115.4 |
115.655 |
115.655 |
+0.39 (+0.34%)
|
610 |
| 10 Mar 2017 |
USD |
115.34 |
115.63 |
115.265 |
115.265 |
115.265 |
+0.53 (+0.46%)
|
536 |
| 9 Mar 2017 |
USD |
114.735 |
114.735 |
114.735 |
114.735 |
114.735 |
-0.46 (-0.40%)
|
0 |
| 8 Mar 2017 |
USD |
115.195 |
115.195 |
115.195 |
115.195 |
115.195 |
+0.17 (+0.15%)
|
0 |
| 7 Mar 2017 |
USD |
115.25 |
115.25 |
115.025 |
115.025 |
115.025 |
-0.16 (-0.14%)
|
350 |
| 6 Mar 2017 |
USD |
115.185 |
115.185 |
115.185 |
115.185 |
115.185 |
-0.29 (-0.25%)
|
0 |
| 3 Mar 2017 |
USD |
116.5 |
116.5 |
115.17 |
115.475 |
115.475 |
-0.23 (-0.20%)
|
301 |
| 2 Mar 2017 |
USD |
115.705 |
115.705 |
115.705 |
115.705 |
115.705 |
+0.075 (+0.06%)
|
0 |
| 1 Mar 2017 |
USD |
115.63 |
115.63 |
115.63 |
115.63 |
115.63 |
+1.54 (+1.35%)
|
0 |
| 28 Feb 2017 |
USD |
113.86 |
114.09 |
113.67 |
114.09 |
114.09 |
+0.33 (+0.29%)
|
122 |
| 27 Feb 2017 |
USD |
113.76 |
113.76 |
113.76 |
113.76 |
113.76 |
+0.07 (+0.06%)
|
0 |
| 24 Feb 2017 |
USD |
113.69 |
113.69 |
113.69 |
113.69 |
113.69 |
-0.125 (-0.11%)
|
0 |
| 23 Feb 2017 |
USD |
114.42 |
114.59 |
113.815 |
113.815 |
113.815 |
-0.22 (-0.19%)
|
230 |
| 22 Feb 2017 |
USD |
114.035 |
114.035 |
114.035 |
114.035 |
114.035 |
+0.355 (+0.31%)
|
0 |
| 21 Feb 2017 |
USD |
113.68 |
113.68 |
113.68 |
113.68 |
113.68 |
-0.34 (-0.30%)
|
0 |
| 20 Feb 2017 |
USD |
114.02 |
114.02 |
114.02 |
114.02 |
114.02 |
+0.185 (+0.16%)
|
0 |
| 17 Feb 2017 |
USD |
113.835 |
113.835 |
113.835 |
113.835 |
113.835 |
+0.29 (+0.26%)
|
0 |
| 16 Feb 2017 |
USD |
113.545 |
113.545 |
113.545 |
113.545 |
113.545 |
-0.215 (-0.19%)
|
0 |
| 15 Feb 2017 |
USD |
113.76 |
113.76 |
113.76 |
113.76 |
113.76 |
+0.58 (+0.51%)
|
0 |
| 14 Feb 2017 |
USD |
113.255 |
113.255 |
113.18 |
113.18 |
113.18 |
-0.185 (-0.16%)
|
18,800 |
| 13 Feb 2017 |
USD |
113.365 |
113.365 |
113.365 |
113.365 |
113.365 |
+0.505 (+0.45%)
|
0 |
| 10 Feb 2017 |
USD |
112.86 |
112.86 |
112.86 |
112.86 |
112.86 |
+0.31 (+0.28%)
|
0 |
| 9 Feb 2017 |
USD |
112.55 |
112.55 |
112.55 |
112.55 |
112.55 |
+0.73 (+0.65%)
|
0 |
| 8 Feb 2017 |
USD |
111.5 |
111.84 |
111.5 |
111.82 |
111.82 |
+0.205 (+0.18%)
|
90 |
| 7 Feb 2017 |
USD |
112.36 |
112.46 |
111.615 |
111.615 |
111.615 |
+0.03 (+0.03%)
|
2,780 |
| 6 Feb 2017 |
USD |
111.585 |
111.585 |
111.585 |
111.585 |
111.585 |
-0.365 (-0.33%)
|
0 |
| 3 Feb 2017 |
USD |
111.95 |
111.95 |
111.95 |
111.95 |
111.95 |
+0.845 (+0.76%)
|
0 |
