MULTI-UNITS LUXEMBOURG - Lyxor Recent Share Price (LSE:100H)

1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2017	USD	111.105	111.105	111.105	111.105	111.105	+0.63 (+0.57%)	0
1 Feb 2017	USD	110.475	110.475	110.475	110.475	110.475	-0.095 (-0.09%)	0
31 Jan 2017	USD	110.57	110.57	110.57	110.57	110.57	+0.005 (+0.0%)	0
30 Jan 2017	USD	110.565	110.565	110.565	110.565	110.565	-1.165 (-1.04%)	0
27 Jan 2017	USD	111.73	111.73	111.73	111.73	111.73	+0.495 (+0.45%)	0
26 Jan 2017	USD	111.235	111.235	111.235	111.235	111.235	-0.295 (-0.26%)	0
25 Jan 2017	USD	111.9	112.01	111.53	111.53	111.53	+0.34 (+0.31%)	167
23 Jan 2017	USD	111.19	111.19	111.19	111.19	111.19	-0.705 (-0.63%)	0
20 Jan 2017	USD	111.895	111.895	111.895	111.895	111.895	-0.105 (-0.09%)	0
19 Jan 2017	USD	112	112.2	112	112	112	-0.685 (-0.61%)	266
18 Jan 2017	USD	112.51	112.9	112.51	112.685	112.685	+0.375 (+0.33%)	674
17 Jan 2017	USD	112.31	112.31	112.31	112.31	112.31	-1.515 (-1.33%)	0
16 Jan 2017	USD	113.825	113.825	113.825	113.825	113.825	-0.14 (-0.12%)	0
13 Jan 2017	USD	113.965	113.965	113.965	113.965	113.965	+0.575 (+0.51%)	0
12 Jan 2017	USD	113.39	113.39	113.39	113.39	113.39	+0.09 (+0.08%)	0
11 Jan 2017	USD	113.3	113.3	113.3	113.3	113.3	+0.11 (+0.10%)	0
10 Jan 2017	USD	113.19	113.19	113.19	113.19	113.19	+0.64 (+0.57%)	0
9 Jan 2017	USD	112.55	112.55	112.55	112.55	112.55	+0.59 (+0.53%)	0
6 Jan 2017	USD	112.04	112.15	111.96	111.96	111.96	+0.245 (+0.22%)	142
5 Jan 2017	USD	112.08	112.19	111.715	111.715	111.715	+0.045 (+0.04%)	220
4 Jan 2017	USD	111.67	111.67	111.67	111.67	111.67	+0.16 (+0.14%)	0
3 Jan 2017	USD	111.51	111.51	111.51	111.51	111.51	+0.96 (+0.87%)	0
30 Dec 2016	USD	110.55	110.55	110.55	110.55	110.55	+0.13 (+0.12%)	0
29 Dec 2016	USD	110.42	110.42	110.42	110.42	110.42	+0.105 (+0.10%)	0
28 Dec 2016	USD	109.96	110.315	109.96	110.315	110.315	+0.6 (+0.55%)	945
23 Dec 2016	USD	109.715	109.715	109.715	109.715	109.715	+0.17 (+0.16%)	0
22 Dec 2016	USD	109.545	109.545	109.545	109.545	109.545	+0.25 (+0.23%)	0
21 Dec 2016	USD	109.295	109.295	109.295	109.295	109.295	-0.13 (-0.12%)	0
20 Dec 2016	USD	109.2	109.425	109.2	109.425	109.425	-0.155 (-0.14%)	42
19 Dec 2016	USD	108.86	109.58	108.86	109.58	109.58	+1.03 (+0.95%)	118

Unicorn Response |