MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2016 |
USD |
108.55 |
108.55 |
108.55 |
108.55 |
108.55 |
-0.18 (-0.17%)
|
0 |
| 15 Dec 2016 |
USD |
108.73 |
108.73 |
108.73 |
108.73 |
108.73 |
+0.5 (+0.46%)
|
0 |
| 14 Dec 2016 |
USD |
108.23 |
108.23 |
108.23 |
108.23 |
108.23 |
-0.185 (-0.17%)
|
0 |
| 13 Dec 2016 |
USD |
108.415 |
108.415 |
108.415 |
108.415 |
108.415 |
+1.57 (+1.47%)
|
0 |
| 12 Dec 2016 |
USD |
106.845 |
106.845 |
106.845 |
106.845 |
106.845 |
-1.185 (-1.10%)
|
0 |
| 9 Dec 2016 |
USD |
108.03 |
108.03 |
108.03 |
108.03 |
108.03 |
+0.39 (+0.36%)
|
0 |
| 8 Dec 2016 |
USD |
107.64 |
107.64 |
107.64 |
107.64 |
107.64 |
+0.58 (+0.54%)
|
0 |
| 7 Dec 2016 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
+1.855 (+1.76%)
|
0 |
| 6 Dec 2016 |
USD |
105.205 |
105.205 |
105.205 |
105.205 |
105.205 |
+0.24 (+0.23%)
|
0 |
| 5 Dec 2016 |
USD |
104.965 |
104.965 |
104.965 |
104.965 |
104.965 |
+0.305 (+0.29%)
|
0 |
| 2 Dec 2016 |
USD |
104.66 |
104.66 |
104.66 |
104.66 |
104.66 |
-0.155 (-0.15%)
|
0 |
| 1 Dec 2016 |
USD |
104.815 |
104.815 |
104.815 |
104.815 |
104.815 |
-0.36 (-0.34%)
|
0 |
| 30 Nov 2016 |
USD |
105.63 |
105.73 |
105.175 |
105.175 |
105.175 |
+0.07 (+0.07%)
|
70 |
| 29 Nov 2016 |
USD |
105.105 |
105.105 |
105.105 |
105.105 |
105.105 |
-0.32 (-0.30%)
|
0 |
| 28 Nov 2016 |
USD |
105.425 |
105.425 |
105.425 |
105.425 |
105.425 |
-0.75 (-0.71%)
|
0 |
| 25 Nov 2016 |
USD |
106.175 |
106.175 |
106.175 |
106.175 |
106.175 |
+0.19 (+0.18%)
|
0 |
| 24 Nov 2016 |
USD |
105.43 |
106.13 |
105.33 |
105.985 |
105.985 |
+0.23 (+0.22%)
|
328 |
| 23 Nov 2016 |
USD |
105.755 |
105.755 |
105.755 |
105.755 |
105.755 |
+0.075 (+0.07%)
|
0 |
| 22 Nov 2016 |
USD |
106.1 |
106.1 |
105.68 |
105.68 |
105.68 |
+0.655 (+0.62%)
|
97 |
| 21 Nov 2016 |
USD |
105.025 |
105.025 |
105.025 |
105.025 |
105.025 |
-0.145 (-0.14%)
|
0 |
| 18 Nov 2016 |
USD |
104.9 |
105.33 |
104.9 |
105.17 |
105.17 |
-0.175 (-0.17%)
|
380 |
| 17 Nov 2016 |
USD |
105.345 |
105.345 |
105.345 |
105.345 |
105.345 |
+0.62 (+0.59%)
|
0 |
| 16 Nov 2016 |
USD |
104.725 |
104.725 |
104.725 |
104.725 |
104.725 |
-0.55 (-0.52%)
|
0 |
| 15 Nov 2016 |
USD |
105.275 |
105.275 |
105.275 |
105.275 |
105.275 |
+0.6 (+0.57%)
|
0 |
| 14 Nov 2016 |
USD |
104.71 |
104.82 |
104.675 |
104.675 |
104.675 |
+0.465 (+0.45%)
|
200 |
| 11 Nov 2016 |
USD |
104.21 |
104.21 |
104.21 |
104.21 |
104.21 |
-1.84 (-1.74%)
|
0 |
| 10 Nov 2016 |
USD |
106.05 |
106.05 |
106.05 |
106.05 |
106.05 |
-0.745 (-0.70%)
|
0 |
| 9 Nov 2016 |
USD |
106.795 |
106.795 |
106.795 |
106.795 |
106.795 |
+0.985 (+0.93%)
|
0 |
| 8 Nov 2016 |
USD |
105.81 |
105.81 |
105.81 |
105.81 |
105.81 |
+0.925 (+0.88%)
|
0 |
| 7 Nov 2016 |
USD |
104.885 |
104.885 |
104.885 |
104.885 |
104.885 |
+1.385 (+1.34%)
|
0 |
