MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2016 |
USD |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
-1.555 (-1.48%)
|
0 |
| 3 Nov 2016 |
USD |
105.055 |
105.055 |
105.055 |
105.055 |
105.055 |
-0.84 (-0.79%)
|
0 |
| 2 Nov 2016 |
USD |
105.895 |
105.895 |
105.895 |
105.895 |
105.895 |
-0.815 (-0.76%)
|
0 |
| 1 Nov 2016 |
USD |
106.71 |
106.71 |
106.71 |
106.71 |
106.71 |
-0.82 (-0.76%)
|
0 |
| 31 Oct 2016 |
USD |
107.42 |
107.53 |
107.31 |
107.53 |
107.53 |
-0.61 (-0.56%)
|
200 |
| 28 Oct 2016 |
USD |
108.14 |
108.14 |
108.14 |
108.14 |
108.14 |
+0.18 (+0.17%)
|
0 |
| 27 Oct 2016 |
USD |
107.39 |
107.96 |
107.28 |
107.96 |
107.96 |
+0.5 (+0.47%)
|
70 |
| 26 Oct 2016 |
USD |
107.46 |
107.46 |
107.46 |
107.46 |
107.46 |
-0.83 (-0.77%)
|
0 |
| 25 Oct 2016 |
USD |
108.29 |
108.29 |
108.29 |
108.29 |
108.29 |
+0.34 (+0.31%)
|
0 |
| 24 Oct 2016 |
USD |
108.3 |
108.3 |
107.95 |
107.95 |
107.95 |
-0.35 (-0.32%)
|
17 |
| 21 Oct 2016 |
USD |
108.35 |
108.35 |
108.3 |
108.3 |
108.3 |
-0.04 (-0.04%)
|
36 |
| 20 Oct 2016 |
USD |
108.34 |
108.34 |
108.34 |
108.34 |
108.34 |
+0.03 (+0.03%)
|
0 |
| 19 Oct 2016 |
USD |
108.31 |
108.31 |
108.31 |
108.31 |
108.31 |
+0.34 (+0.31%)
|
0 |
| 18 Oct 2016 |
USD |
107.97 |
107.97 |
107.97 |
107.97 |
107.97 |
+0.97 (+0.91%)
|
0 |
| 17 Oct 2016 |
USD |
107 |
107 |
107 |
107 |
107 |
-1.14 (-1.05%)
|
0 |
| 14 Oct 2016 |
USD |
108.08 |
108.14 |
108.08 |
108.14 |
108.14 |
+0.475 (+0.44%)
|
5 |
| 13 Oct 2016 |
USD |
107.47 |
107.665 |
107.37 |
107.665 |
107.665 |
-0.555 (-0.51%)
|
250 |
| 12 Oct 2016 |
USD |
108.58 |
108.8525 |
108.22 |
108.22 |
108.22 |
-0.6 (-0.55%)
|
22 |
| 11 Oct 2016 |
USD |
108.82 |
108.82 |
108.82 |
108.82 |
108.82 |
-0.605 (-0.55%)
|
0 |
| 10 Oct 2016 |
USD |
108.76 |
109.72 |
108.73 |
109.425 |
109.425 |
+0.63 (+0.58%)
|
91 |
| 7 Oct 2016 |
USD |
108.795 |
108.795 |
108.795 |
108.795 |
108.795 |
+0.585 (+0.54%)
|
0 |
| 6 Oct 2016 |
USD |
108.21 |
108.21 |
108.21 |
108.21 |
108.21 |
-0.305 (-0.28%)
|
0 |
| 5 Oct 2016 |
USD |
108.515 |
108.515 |
108.515 |
108.515 |
108.515 |
-1.315 (-1.20%)
|
0 |
| 4 Oct 2016 |
USD |
109.83 |
109.83 |
109.83 |
109.83 |
109.83 |
+2.11 (+1.96%)
|
0 |
| 3 Oct 2016 |
USD |
107.72 |
107.72 |
107.72 |
107.72 |
107.72 |
+1.33 (+1.25%)
|
0 |
| 30 Sep 2016 |
USD |
105.4 |
106.39 |
105.36 |
106.39 |
106.39 |
-0.22 (-0.21%)
|
932 |
| 29 Sep 2016 |
USD |
106.61 |
106.61 |
106.61 |
106.61 |
106.61 |
+1.055 (+1.00%)
|
13 |
| 28 Sep 2016 |
USD |
105.555 |
105.555 |
105.555 |
105.555 |
105.555 |
+0.67 (+0.64%)
|
0 |
| 27 Sep 2016 |
USD |
104.885 |
104.885 |
104.885 |
104.885 |
104.885 |
-0.32 (-0.30%)
|
0 |
| 26 Sep 2016 |
USD |
105.205 |
105.205 |
105.205 |
105.205 |
105.205 |
-1.4 (-1.31%)
|
0 |
