MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2016 |
USD |
103.36 |
103.36 |
103.36 |
103.36 |
103.36 |
-1.135 (-1.09%)
|
0 |
9 Sep 2016 |
USD |
104.495 |
104.495 |
104.495 |
104.495 |
104.495 |
-1.285 (-1.21%)
|
0 |
8 Sep 2016 |
USD |
106.28 |
106.28 |
105.78 |
105.78 |
105.78 |
+0.31 (+0.29%)
|
2 |
7 Sep 2016 |
USD |
105.47 |
105.47 |
105.47 |
105.47 |
105.47 |
+0.32 (+0.30%)
|
0 |
6 Sep 2016 |
USD |
105.15 |
105.15 |
105.15 |
105.15 |
105.15 |
-0.985 (-0.93%)
|
0 |
5 Sep 2016 |
USD |
106.135 |
106.135 |
106.135 |
106.135 |
106.135 |
-0.62 (-0.58%)
|
0 |
2 Sep 2016 |
USD |
106.755 |
106.755 |
106.755 |
106.755 |
106.755 |
+2.805 (+2.70%)
|
0 |
1 Sep 2016 |
USD |
103.95 |
103.95 |
103.95 |
103.95 |
103.95 |
-0.61 (-0.58%)
|
0 |
31 Aug 2016 |
USD |
104.85 |
105.28 |
104.56 |
104.56 |
104.56 |
-0.67 (-0.64%)
|
124 |
30 Aug 2016 |
USD |
105.23 |
105.23 |
105.23 |
105.23 |
105.23 |
-0.24 (-0.23%)
|
0 |
26 Aug 2016 |
USD |
105.47 |
105.47 |
105.47 |
105.47 |
105.47 |
+0.38 (+0.36%)
|
0 |
25 Aug 2016 |
USD |
105.09 |
105.09 |
105.09 |
105.09 |
105.09 |
-0.2 (-0.19%)
|
0 |
24 Aug 2016 |
USD |
105.29 |
105.29 |
105.29 |
105.29 |
105.29 |
-0.6 (-0.57%)
|
0 |
23 Aug 2016 |
USD |
105.89 |
105.89 |
105.89 |
105.89 |
105.89 |
+0.91 (+0.87%)
|
0 |
22 Aug 2016 |
USD |
104.98 |
104.98 |
104.98 |
104.98 |
104.98 |
-0.68 (-0.64%)
|
0 |
19 Aug 2016 |
USD |
105.66 |
105.66 |
105.66 |
105.66 |
105.66 |
-0.095 (-0.09%)
|
0 |
18 Aug 2016 |
USD |
105.755 |
105.755 |
105.755 |
105.755 |
105.755 |
+0.205 (+0.19%)
|
0 |
17 Aug 2016 |
USD |
105.55 |
105.55 |
105.55 |
105.55 |
105.55 |
-0.59 (-0.56%)
|
0 |
16 Aug 2016 |
USD |
106.14 |
106.14 |
106.14 |
106.14 |
106.14 |
-0.76 (-0.71%)
|
0 |
15 Aug 2016 |
USD |
106.9 |
106.9 |
106.9 |
106.9 |
106.9 |
+0.475 (+0.45%)
|
0 |
12 Aug 2016 |
USD |
106.72 |
106.72 |
106.425 |
106.425 |
106.425 |
+0.24 (+0.23%)
|
48 |
11 Aug 2016 |
USD |
105.49 |
106.185 |
105.4804 |
106.185 |
106.185 |
+1.195 (+1.14%)
|
122 |
10 Aug 2016 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
+0.1 (+0.10%)
|
0 |
9 Aug 2016 |
USD |
104.89 |
104.89 |
104.89 |
104.89 |
104.89 |
+0.66 (+0.63%)
|
0 |
8 Aug 2016 |
USD |
104.23 |
104.23 |
104.23 |
104.23 |
104.23 |
+0.315 (+0.30%)
|
0 |
5 Aug 2016 |
USD |
103.47 |
103.915 |
103.47 |
103.915 |
103.915 |
+0.84 (+0.81%)
|
126 |
4 Aug 2016 |
USD |
103.075 |
103.075 |
103.075 |
103.075 |
103.075 |
+1.665 (+1.64%)
|
0 |
3 Aug 2016 |
USD |
101.41 |
101.41 |
101.41 |
101.41 |
101.41 |
-0.16 (-0.16%)
|
0 |
2 Aug 2016 |
USD |
101.57 |
101.57 |
101.57 |
101.57 |
101.57 |
-0.845 (-0.83%)
|
0 |
1 Aug 2016 |
USD |
102.415 |
102.415 |
102.415 |
102.415 |
102.415 |
-0.32 (-0.31%)
|
0 |