MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2024 |
USD |
180.14 |
180.14 |
178.82 |
178.82 |
178.82 |
-1.92 (-1.06%)
|
144 |
5 Sep 2024 |
USD |
180.74 |
180.74 |
180.74 |
180.74 |
180.74 |
-0.2 (-0.11%)
|
0 |
4 Sep 2024 |
USD |
180.14 |
180.94 |
180.14 |
180.94 |
180.94 |
-0.56 (-0.31%)
|
144 |
3 Sep 2024 |
USD |
182.12 |
182.12 |
181.5 |
181.5 |
181.5 |
-1.48 (-0.81%)
|
88 |
2 Sep 2024 |
USD |
182.88 |
182.98 |
182.88 |
182.98 |
182.98 |
-0.21 (-0.11%)
|
774 |
30 Aug 2024 |
USD |
183.19 |
183.19 |
183.19 |
183.19 |
183.19 |
-0.26 (-0.14%)
|
0 |
29 Aug 2024 |
USD |
183.45 |
183.45 |
183.45 |
183.45 |
183.45 |
+0.95 (+0.52%)
|
0 |
28 Aug 2024 |
USD |
182.5 |
182.5 |
182.5 |
182.5 |
182.5 |
-0.12 (-0.07%)
|
0 |
27 Aug 2024 |
USD |
183.18 |
183.36 |
182.62 |
182.62 |
182.62 |
+0.38 (+0.21%)
|
203 |
23 Aug 2024 |
USD |
182.24 |
182.24 |
182.24 |
182.24 |
182.24 |
+1.25 (+0.69%)
|
0 |
22 Aug 2024 |
USD |
180.99 |
180.99 |
180.99 |
180.99 |
180.99 |
-0.07 (-0.04%)
|
0 |
21 Aug 2024 |
USD |
181.06 |
181.06 |
181.06 |
181.06 |
181.06 |
+0.28 (+0.15%)
|
0 |
20 Aug 2024 |
USD |
180.78 |
180.78 |
180.78 |
180.78 |
180.78 |
-2.06 (-1.13%)
|
0 |
19 Aug 2024 |
USD |
181.36 |
182.84 |
181.36 |
182.84 |
182.84 |
+1.15 (+0.63%)
|
50 |
16 Aug 2024 |
USD |
182 |
182 |
181.69 |
181.69 |
181.69 |
-0.75 (-0.41%)
|
590 |
15 Aug 2024 |
USD |
182.44 |
182.44 |
182.44 |
182.44 |
182.44 |
+2.07 (+1.15%)
|
0 |
14 Aug 2024 |
USD |
180.37 |
180.37 |
180.37 |
180.37 |
180.37 |
+0.9 (+0.50%)
|
0 |
13 Aug 2024 |
USD |
179.47 |
179.47 |
179.47 |
179.47 |
179.47 |
+0.55 (+0.31%)
|
0 |
12 Aug 2024 |
USD |
178.92 |
178.92 |
178.92 |
178.92 |
178.92 |
+0.85 (+0.48%)
|
0 |
9 Aug 2024 |
USD |
178.07 |
178.07 |
178.07 |
178.07 |
178.07 |
+0.56 (+0.32%)
|
0 |
8 Aug 2024 |
USD |
177.51 |
177.51 |
177.51 |
177.51 |
177.51 |
-0.08 (-0.05%)
|
0 |
7 Aug 2024 |
USD |
177.59 |
177.59 |
177.59 |
177.59 |
177.59 |
+3.1 (+1.78%)
|
0 |
6 Aug 2024 |
USD |
174.49 |
174.49 |
174.49 |
174.49 |
174.49 |
+0.64 (+0.37%)
|
0 |
5 Aug 2024 |
USD |
173.85 |
173.85 |
173.85 |
173.85 |
173.85 |
-3.61 (-2.03%)
|
0 |
2 Aug 2024 |
USD |
177.46 |
177.46 |
177.46 |
177.46 |
177.46 |
-2.49 (-1.38%)
|
0 |
1 Aug 2024 |
USD |
181.82 |
181.82 |
179.95 |
179.95 |
179.95 |
-1.51 (-0.83%)
|
69 |
31 Jul 2024 |
USD |
181.46 |
181.46 |
181.46 |
181.46 |
181.46 |
+1.5 (+0.83%)
|
0 |
30 Jul 2024 |
USD |
179.96 |
179.96 |
179.96 |
179.96 |
179.96 |
-0.31 (-0.17%)
|
0 |
29 Jul 2024 |
USD |
180.27 |
180.27 |
180.27 |
180.27 |
180.27 |
+0.19 (+0.11%)
|
0 |
26 Jul 2024 |
USD |
180.08 |
180.08 |
180.08 |
180.08 |
180.08 |
+2.27 (+1.28%)
|
0 |