MULTI-UNITS LUXEMBOURG - Lyxor Recent Share Price (LSE:100H)

1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2024	USD	180.14	180.14	178.82	178.82	178.82	-1.92 (-1.06%)	144
5 Sep 2024	USD	180.74	180.74	180.74	180.74	180.74	-0.2 (-0.11%)	0
4 Sep 2024	USD	180.14	180.94	180.14	180.94	180.94	-0.56 (-0.31%)	144
3 Sep 2024	USD	182.12	182.12	181.5	181.5	181.5	-1.48 (-0.81%)	88
2 Sep 2024	USD	182.88	182.98	182.88	182.98	182.98	-0.21 (-0.11%)	774
30 Aug 2024	USD	183.19	183.19	183.19	183.19	183.19	-0.26 (-0.14%)	0
29 Aug 2024	USD	183.45	183.45	183.45	183.45	183.45	+0.95 (+0.52%)	0
28 Aug 2024	USD	182.5	182.5	182.5	182.5	182.5	-0.12 (-0.07%)	0
27 Aug 2024	USD	183.18	183.36	182.62	182.62	182.62	+0.38 (+0.21%)	203
23 Aug 2024	USD	182.24	182.24	182.24	182.24	182.24	+1.25 (+0.69%)	0
22 Aug 2024	USD	180.99	180.99	180.99	180.99	180.99	-0.07 (-0.04%)	0
21 Aug 2024	USD	181.06	181.06	181.06	181.06	181.06	+0.28 (+0.15%)	0
20 Aug 2024	USD	180.78	180.78	180.78	180.78	180.78	-2.06 (-1.13%)	0
19 Aug 2024	USD	181.36	182.84	181.36	182.84	182.84	+1.15 (+0.63%)	50
16 Aug 2024	USD	182	182	181.69	181.69	181.69	-0.75 (-0.41%)	590
15 Aug 2024	USD	182.44	182.44	182.44	182.44	182.44	+2.07 (+1.15%)	0
14 Aug 2024	USD	180.37	180.37	180.37	180.37	180.37	+0.9 (+0.50%)	0
13 Aug 2024	USD	179.47	179.47	179.47	179.47	179.47	+0.55 (+0.31%)	0
12 Aug 2024	USD	178.92	178.92	178.92	178.92	178.92	+0.85 (+0.48%)	0
9 Aug 2024	USD	178.07	178.07	178.07	178.07	178.07	+0.56 (+0.32%)	0
8 Aug 2024	USD	177.51	177.51	177.51	177.51	177.51	-0.08 (-0.05%)	0
7 Aug 2024	USD	177.59	177.59	177.59	177.59	177.59	+3.1 (+1.78%)	0
6 Aug 2024	USD	174.49	174.49	174.49	174.49	174.49	+0.64 (+0.37%)	0
5 Aug 2024	USD	173.85	173.85	173.85	173.85	173.85	-3.61 (-2.03%)	0
2 Aug 2024	USD	177.46	177.46	177.46	177.46	177.46	-2.49 (-1.38%)	0
1 Aug 2024	USD	181.82	181.82	179.95	179.95	179.95	-1.51 (-0.83%)	69
31 Jul 2024	USD	181.46	181.46	181.46	181.46	181.46	+1.5 (+0.83%)	0
30 Jul 2024	USD	179.96	179.96	179.96	179.96	179.96	-0.31 (-0.17%)	0
29 Jul 2024	USD	180.27	180.27	180.27	180.27	180.27	+0.19 (+0.11%)	0
26 Jul 2024	USD	180.08	180.08	180.08	180.08	180.08	+2.27 (+1.28%)	0

First
1
2
3
4
5
Last

Unicorn Response |