MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2023 |
USD |
154.92 |
154.92 |
154.92 |
154.92 |
154.92 |
+0.59 (+0.38%)
|
0 |
23 Aug 2023 |
USD |
154.33 |
154.33 |
154.33 |
154.33 |
154.33 |
+1.04 (+0.68%)
|
0 |
22 Aug 2023 |
USD |
153.29 |
153.29 |
153.29 |
153.29 |
153.29 |
+0.34 (+0.22%)
|
0 |
21 Aug 2023 |
USD |
152.95 |
152.95 |
152.95 |
152.95 |
152.95 |
-0.16 (-0.10%)
|
0 |
18 Aug 2023 |
USD |
153.11 |
153.11 |
153.11 |
153.11 |
153.11 |
-0.84 (-0.55%)
|
0 |
17 Aug 2023 |
USD |
153.95 |
153.95 |
153.95 |
153.95 |
153.95 |
-0.89 (-0.57%)
|
0 |
16 Aug 2023 |
USD |
154.84 |
154.84 |
154.84 |
154.84 |
154.84 |
-0.67 (-0.43%)
|
0 |
15 Aug 2023 |
USD |
155.51 |
155.51 |
155.51 |
155.51 |
155.51 |
-2.38 (-1.51%)
|
0 |
14 Aug 2023 |
USD |
157.89 |
157.89 |
157.89 |
157.89 |
157.89 |
-0.45 (-0.28%)
|
0 |
11 Aug 2023 |
USD |
158.34 |
158.34 |
158.34 |
158.34 |
158.34 |
-1.94 (-1.21%)
|
0 |
10 Aug 2023 |
USD |
160.28 |
160.28 |
160.28 |
160.28 |
160.28 |
+1.38 (+0.87%)
|
0 |
9 Aug 2023 |
USD |
158.9 |
158.9 |
158.9 |
158.9 |
158.9 |
+1.17 (+0.74%)
|
0 |
8 Aug 2023 |
USD |
157.73 |
157.73 |
157.73 |
157.73 |
157.73 |
-0.64 (-0.40%)
|
0 |
7 Aug 2023 |
USD |
158.37 |
158.37 |
158.37 |
158.37 |
158.37 |
-0.26 (-0.16%)
|
0 |
4 Aug 2023 |
USD |
158.56 |
158.63 |
158.56 |
158.63 |
158.63 |
+0.99 (+0.63%)
|
106 |
3 Aug 2023 |
USD |
157.64 |
157.64 |
157.64 |
157.64 |
157.64 |
-0.4 (-0.25%)
|
0 |
2 Aug 2023 |
USD |
158.04 |
158.04 |
158.04 |
158.04 |
158.04 |
-2.4 (-1.50%)
|
0 |
1 Aug 2023 |
USD |
160.44 |
160.44 |
160.44 |
160.44 |
160.44 |
-0.75 (-0.47%)
|
0 |
31 Jul 2023 |
USD |
161.19 |
161.19 |
161.19 |
161.19 |
161.19 |
+0.09 (+0.06%)
|
0 |
28 Jul 2023 |
USD |
161.1 |
161.1 |
161.1 |
161.1 |
161.1 |
-0.13 (-0.08%)
|
0 |
27 Jul 2023 |
USD |
161.23 |
161.23 |
161.23 |
161.23 |
161.23 |
+0.67 (+0.42%)
|
0 |
26 Jul 2023 |
USD |
160.56 |
160.56 |
160.56 |
160.56 |
160.56 |
-0.42 (-0.26%)
|
0 |
25 Jul 2023 |
USD |
160.98 |
160.98 |
160.98 |
160.98 |
160.98 |
+0.21 (+0.13%)
|
0 |
24 Jul 2023 |
USD |
160.77 |
160.77 |
160.77 |
160.77 |
160.77 |
+0.47 (+0.29%)
|
0 |
21 Jul 2023 |
USD |
160.3 |
160.3 |
160.3 |
160.3 |
160.3 |
+0.25 (+0.16%)
|
0 |
20 Jul 2023 |
USD |
160.05 |
160.05 |
160.05 |
160.05 |
160.05 |
+1.1 (+0.69%)
|
0 |
19 Jul 2023 |
USD |
158.95 |
158.95 |
158.95 |
158.95 |
158.95 |
+2.96 (+1.90%)
|
0 |
18 Jul 2023 |
USD |
155.99 |
155.99 |
155.99 |
155.99 |
155.99 |
+1.01 (+0.65%)
|
0 |
17 Jul 2023 |
USD |
155.1 |
155.1 |
154.98 |
154.98 |
154.98 |
-0.6 (-0.39%)
|
16 |
14 Jul 2023 |
USD |
155.58 |
155.58 |
155.58 |
155.58 |
155.58 |
-0.09 (-0.06%)
|
0 |