MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2023 |
USD |
155.34 |
155.67 |
155.3 |
155.67 |
155.67 |
+0.58 (+0.37%)
|
1,221 |
12 Jul 2023 |
USD |
155.09 |
155.09 |
155.09 |
155.09 |
155.09 |
+3 (+1.97%)
|
0 |
11 Jul 2023 |
USD |
152.09 |
152.09 |
152.09 |
152.09 |
152.09 |
+0.08 (+0.05%)
|
0 |
10 Jul 2023 |
USD |
152.01 |
152.01 |
152.01 |
152.01 |
152.01 |
+0.46 (+0.30%)
|
0 |
7 Jul 2023 |
USD |
151.55 |
151.55 |
151.55 |
151.55 |
151.55 |
-0.56 (-0.37%)
|
0 |
6 Jul 2023 |
USD |
152.11 |
152.11 |
152.11 |
152.11 |
152.11 |
-3.45 (-2.22%)
|
0 |
5 Jul 2023 |
USD |
155.56 |
155.56 |
155.56 |
155.56 |
155.56 |
-1.59 (-1.01%)
|
0 |
4 Jul 2023 |
USD |
157.15 |
157.15 |
157.15 |
157.15 |
157.15 |
-0.28 (-0.18%)
|
0 |
3 Jul 2023 |
USD |
157.43 |
157.43 |
157.43 |
157.43 |
157.43 |
+0.43 (+0.27%)
|
0 |
30 Jun 2023 |
USD |
157 |
157 |
157 |
157 |
157 |
+0.8 (+0.51%)
|
0 |
29 Jun 2023 |
USD |
156.2 |
156.2 |
156.2 |
156.2 |
156.2 |
-0.59 (-0.38%)
|
159 |
28 Jun 2023 |
USD |
156.79 |
156.79 |
156.79 |
156.79 |
156.79 |
+0.77 (+0.49%)
|
0 |
27 Jun 2023 |
USD |
156.02 |
156.02 |
156.02 |
156.02 |
156.02 |
+0.37 (+0.24%)
|
0 |
26 Jun 2023 |
USD |
155.65 |
155.65 |
155.65 |
155.65 |
155.65 |
-0.19 (-0.12%)
|
0 |
23 Jun 2023 |
USD |
155.84 |
155.84 |
155.84 |
155.84 |
155.84 |
-0.8 (-0.51%)
|
0 |
22 Jun 2023 |
USD |
156.64 |
156.64 |
156.64 |
156.64 |
156.64 |
-1.37 (-0.87%)
|
601 |
21 Jun 2023 |
USD |
157.9 |
158.06 |
157.9 |
158.01 |
158.01 |
-0.09 (-0.06%)
|
2,404 |
20 Jun 2023 |
USD |
158.1 |
158.1 |
158.1 |
158.1 |
158.1 |
-0.45 (-0.28%)
|
0 |
19 Jun 2023 |
USD |
158.46 |
158.55 |
158.46 |
158.55 |
158.55 |
-1.06 (-0.66%)
|
601 |
16 Jun 2023 |
USD |
159.61 |
159.61 |
159.61 |
159.61 |
159.61 |
+0.01 (+0.01%)
|
0 |
15 Jun 2023 |
USD |
159.6 |
159.6 |
159.6 |
159.6 |
159.6 |
+0.53 (+0.33%)
|
0 |
14 Jun 2023 |
USD |
159.07 |
159.07 |
159.07 |
159.07 |
159.07 |
+0.3 (+0.19%)
|
0 |
13 Jun 2023 |
USD |
157.96 |
158.77 |
157.96 |
158.77 |
158.77 |
+0.81 (+0.51%)
|
56 |
12 Jun 2023 |
USD |
158.32 |
158.32 |
157.96 |
157.96 |
157.96 |
+0.08 (+0.05%)
|
501 |
9 Jun 2023 |
USD |
157.88 |
157.88 |
157.88 |
157.88 |
157.88 |
-0.86 (-0.54%)
|
0 |
8 Jun 2023 |
USD |
159.28 |
159.28 |
158.74 |
158.74 |
158.74 |
-0.39 (-0.25%)
|
600 |
7 Jun 2023 |
USD |
159.13 |
159.13 |
159.13 |
159.13 |
159.13 |
-0.15 (-0.09%)
|
0 |
6 Jun 2023 |
USD |
159.28 |
159.28 |
159.28 |
159.28 |
159.28 |
+0.7 (+0.44%)
|
0 |
5 Jun 2023 |
USD |
158.58 |
158.58 |
158.58 |
158.58 |
158.58 |
-0.32 (-0.20%)
|
0 |
2 Jun 2023 |
USD |
158.9 |
158.9 |
158.9 |
158.9 |
158.9 |
+2.55 (+1.63%)
|
0 |