MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2023 |
USD |
156.35 |
156.35 |
156.35 |
156.35 |
156.35 |
+1.08 (+0.70%)
|
0 |
31 May 2023 |
USD |
155.27 |
155.27 |
155.27 |
155.27 |
155.27 |
-1.52 (-0.97%)
|
0 |
30 May 2023 |
USD |
156.79 |
156.79 |
156.79 |
156.79 |
156.79 |
-2.24 (-1.41%)
|
0 |
26 May 2023 |
USD |
159.03 |
159.03 |
159.03 |
159.03 |
159.03 |
+1.06 (+0.67%)
|
0 |
25 May 2023 |
USD |
157.97 |
157.97 |
157.97 |
157.97 |
157.97 |
-0.68 (-0.43%)
|
0 |
24 May 2023 |
USD |
158.65 |
158.65 |
158.65 |
158.65 |
158.65 |
-2.9 (-1.80%)
|
0 |
23 May 2023 |
USD |
161.94 |
161.94 |
161.55 |
161.55 |
161.55 |
-0.34 (-0.21%)
|
9 |
22 May 2023 |
USD |
161.89 |
161.89 |
161.89 |
161.89 |
161.89 |
+0.15 (+0.09%)
|
0 |
19 May 2023 |
USD |
161.78 |
161.78 |
161.74 |
161.74 |
161.74 |
+0.49 (+0.30%)
|
127 |
18 May 2023 |
USD |
161.78 |
161.9 |
161.25 |
161.25 |
161.25 |
+0.78 (+0.49%)
|
2,226 |
17 May 2023 |
USD |
160.76 |
161.42 |
160.47 |
160.47 |
160.47 |
-0.66 (-0.41%)
|
1,416 |
16 May 2023 |
USD |
161.66 |
161.7 |
161.13 |
161.13 |
161.13 |
-0.5 (-0.31%)
|
2,727 |
15 May 2023 |
USD |
161.64 |
161.66 |
161.3 |
161.63 |
161.63 |
+0.55 (+0.34%)
|
6,474 |
12 May 2023 |
USD |
161.08 |
161.08 |
161.08 |
161.08 |
161.08 |
+0.51 (+0.32%)
|
0 |
11 May 2023 |
USD |
160.57 |
160.57 |
160.57 |
160.57 |
160.57 |
-0.13 (-0.08%)
|
0 |
10 May 2023 |
USD |
160.7 |
160.7 |
160.7 |
160.7 |
160.7 |
-0.16 (-0.10%)
|
0 |
9 May 2023 |
USD |
161.7 |
161.7 |
160.86 |
160.86 |
160.86 |
-0.63 (-0.39%)
|
27 |
5 May 2023 |
USD |
160.44 |
161.49 |
160.44 |
161.49 |
161.49 |
+1.55 (+0.97%)
|
724 |
4 May 2023 |
USD |
159.94 |
159.94 |
159.94 |
159.94 |
159.94 |
-1.59 (-0.98%)
|
0 |
3 May 2023 |
USD |
161.14 |
161.64 |
161.14 |
161.53 |
161.53 |
+0.39 (+0.24%)
|
820 |
2 May 2023 |
USD |
161.14 |
161.14 |
161.14 |
161.14 |
161.14 |
-1.91 (-1.17%)
|
0 |
28 Apr 2023 |
USD |
163.05 |
163.05 |
163.05 |
163.05 |
163.05 |
+0.72 (+0.44%)
|
0 |
27 Apr 2023 |
USD |
162.58 |
162.7 |
161.98 |
162.33 |
162.33 |
-0.23 (-0.14%)
|
6,714 |
26 Apr 2023 |
USD |
163.18 |
163.18 |
162.56 |
162.56 |
162.56 |
-0.87 (-0.53%)
|
1,412 |
25 Apr 2023 |
USD |
163.43 |
163.43 |
163.43 |
163.43 |
163.43 |
-0.5 (-0.31%)
|
0 |
24 Apr 2023 |
USD |
163.93 |
163.93 |
163.93 |
163.93 |
163.93 |
+0.25 (+0.15%)
|
0 |
21 Apr 2023 |
USD |
163.68 |
163.68 |
163.68 |
163.68 |
163.68 |
+0.34 (+0.21%)
|
0 |
20 Apr 2023 |
USD |
163.34 |
163.34 |
163.34 |
163.34 |
163.34 |
-0.07 (-0.04%)
|
0 |
19 Apr 2023 |
USD |
162.92 |
163.41 |
162.92 |
163.41 |
163.41 |
-0.23 (-0.14%)
|
240 |
18 Apr 2023 |
USD |
163.64 |
163.64 |
163.64 |
163.64 |
163.64 |
+0.6 (+0.37%)
|
0 |