MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
USD |
163.04 |
163.04 |
163.04 |
163.04 |
163.04 |
+0.16 (+0.10%)
|
0 |
| 14 Apr 2023 |
USD |
162.88 |
162.88 |
162.88 |
162.88 |
162.88 |
+0.54 (+0.33%)
|
0 |
| 13 Apr 2023 |
USD |
162.34 |
162.34 |
162.34 |
162.34 |
162.34 |
+0.67 (+0.41%)
|
0 |
| 12 Apr 2023 |
USD |
161.67 |
161.67 |
161.67 |
161.67 |
161.67 |
+0.81 (+0.50%)
|
0 |
| 11 Apr 2023 |
USD |
160.86 |
160.86 |
160.86 |
160.86 |
160.86 |
+0.89 (+0.56%)
|
0 |
| 6 Apr 2023 |
USD |
159.97 |
159.97 |
159.97 |
159.97 |
159.97 |
+2.02 (+1.28%)
|
0 |
| 5 Apr 2023 |
USD |
158.24 |
158.24 |
157.95 |
157.95 |
157.95 |
+0.19 (+0.12%)
|
50 |
| 4 Apr 2023 |
USD |
158.94 |
158.94 |
157.76 |
157.76 |
157.76 |
-0.45 (-0.28%)
|
600 |
| 3 Apr 2023 |
USD |
158.98 |
158.98 |
158.21 |
158.21 |
158.21 |
+0.41 (+0.26%)
|
1 |
| 31 Mar 2023 |
USD |
157.8 |
157.8 |
157.8 |
157.8 |
157.8 |
+0.46 (+0.29%)
|
0 |
| 30 Mar 2023 |
USD |
157.34 |
157.34 |
157.34 |
157.34 |
157.34 |
+1.56 (+1.00%)
|
0 |
| 29 Mar 2023 |
USD |
155.48 |
155.78 |
155.48 |
155.78 |
155.78 |
+1.44 (+0.93%)
|
685 |
| 28 Mar 2023 |
USD |
154.34 |
154.34 |
154.34 |
154.34 |
154.34 |
-0.02 (-0.01%)
|
0 |
| 27 Mar 2023 |
USD |
154.36 |
154.36 |
154.36 |
154.36 |
154.36 |
+1.69 (+1.11%)
|
0 |
| 24 Mar 2023 |
USD |
152.67 |
152.67 |
152.67 |
152.67 |
152.67 |
-2.01 (-1.30%)
|
0 |
| 23 Mar 2023 |
USD |
154.44 |
154.68 |
154.44 |
154.68 |
154.68 |
-1.38 (-0.88%)
|
38 |
| 22 Mar 2023 |
USD |
156.06 |
156.06 |
156.06 |
156.06 |
156.06 |
+0.58 (+0.37%)
|
0 |
| 21 Mar 2023 |
USD |
155.48 |
155.48 |
155.48 |
155.48 |
155.48 |
+2.85 (+1.87%)
|
0 |
| 20 Mar 2023 |
USD |
152.63 |
152.63 |
152.63 |
152.63 |
152.63 |
+1.41 (+0.93%)
|
0 |
| 17 Mar 2023 |
USD |
151.22 |
151.22 |
151.22 |
151.22 |
151.22 |
-1.6 (-1.05%)
|
0 |
| 16 Mar 2023 |
USD |
152.82 |
152.82 |
152.82 |
152.82 |
152.82 |
+1.52 (+1.00%)
|
0 |
| 15 Mar 2023 |
USD |
151.3 |
151.3 |
151.3 |
151.3 |
151.3 |
-5.86 (-3.73%)
|
0 |
| 14 Mar 2023 |
USD |
157.16 |
157.16 |
157.16 |
157.16 |
157.16 |
+1.62 (+1.04%)
|
0 |
| 13 Mar 2023 |
USD |
155.54 |
155.54 |
155.54 |
155.54 |
155.54 |
-3.79 (-2.38%)
|
0 |
| 10 Mar 2023 |
USD |
159.62 |
159.62 |
159.33 |
159.33 |
159.33 |
-3.02 (-1.86%)
|
685 |
| 9 Mar 2023 |
USD |
162.35 |
162.35 |
162.35 |
162.35 |
162.35 |
-0.92 (-0.56%)
|
0 |
| 8 Mar 2023 |
USD |
163.27 |
163.27 |
163.27 |
163.27 |
163.27 |
+0.42 (+0.26%)
|
0 |
| 7 Mar 2023 |
USD |
162.85 |
162.85 |
162.85 |
162.85 |
162.85 |
-0.27 (-0.17%)
|
0 |
| 6 Mar 2023 |
USD |
163.12 |
163.12 |
163.12 |
163.12 |
163.12 |
-0.45 (-0.28%)
|
0 |
| 3 Mar 2023 |
USD |
163.57 |
163.57 |
163.57 |
163.57 |
163.57 |
+0.15 (+0.09%)
|
0 |
