MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2022 |
USD |
153.57 |
153.57 |
153.57 |
153.57 |
153.57 |
-0.84 (-0.54%)
|
0 |
5 Dec 2022 |
USD |
154.58 |
154.74 |
154.41 |
154.41 |
154.41 |
+0.33 (+0.21%)
|
708 |
2 Dec 2022 |
USD |
153.34 |
154.08 |
153.34 |
154.08 |
154.08 |
-0.19 (-0.12%)
|
676 |
1 Dec 2022 |
USD |
154.8 |
154.94 |
154.27 |
154.27 |
154.27 |
-0.41 (-0.27%)
|
2,325 |
30 Nov 2022 |
USD |
154.38 |
154.68 |
154.38 |
154.68 |
154.68 |
+1.48 (+0.97%)
|
371 |
29 Nov 2022 |
USD |
153.38 |
153.76 |
153.2 |
153.2 |
153.2 |
+0.7 (+0.46%)
|
674 |
28 Nov 2022 |
USD |
152.22 |
152.64 |
152.22 |
152.5 |
152.5 |
-0.15 (-0.10%)
|
1,092 |
25 Nov 2022 |
USD |
152.65 |
152.65 |
152.65 |
152.65 |
152.65 |
+0.32 (+0.21%)
|
0 |
24 Nov 2022 |
USD |
152.12 |
152.33 |
152.12 |
152.33 |
152.33 |
+0.12 (+0.08%)
|
362 |
23 Nov 2022 |
USD |
152.21 |
152.21 |
152.21 |
152.21 |
152.21 |
+0.61 (+0.40%)
|
0 |
22 Nov 2022 |
USD |
151.6 |
151.6 |
151.6 |
151.6 |
151.6 |
+1.41 (+0.94%)
|
0 |
21 Nov 2022 |
USD |
150.19 |
150.19 |
150.19 |
150.19 |
150.19 |
+0.03 (+0.02%)
|
0 |
18 Nov 2022 |
USD |
150.16 |
150.16 |
150.16 |
150.16 |
150.16 |
+0.88 (+0.59%)
|
0 |
17 Nov 2022 |
USD |
148.3 |
149.28 |
148.3 |
149.28 |
149.28 |
-0.14 (-0.09%)
|
28 |
16 Nov 2022 |
USD |
149.42 |
149.42 |
149.42 |
149.42 |
149.42 |
-0.05 (-0.03%)
|
0 |
15 Nov 2022 |
USD |
149.47 |
149.47 |
149.47 |
149.47 |
149.47 |
-0.52 (-0.35%)
|
0 |
14 Nov 2022 |
USD |
149.99 |
149.99 |
149.99 |
149.99 |
149.99 |
+1.22 (+0.82%)
|
0 |
11 Nov 2022 |
USD |
148.77 |
148.77 |
148.77 |
148.77 |
148.77 |
-1.3 (-0.87%)
|
0 |
10 Nov 2022 |
USD |
150.07 |
150.07 |
150.07 |
150.07 |
150.07 |
+2.28 (+1.54%)
|
0 |
9 Nov 2022 |
USD |
147.79 |
147.79 |
147.79 |
147.79 |
147.79 |
-0.15 (-0.10%)
|
0 |
8 Nov 2022 |
USD |
147.94 |
147.94 |
147.94 |
147.94 |
147.94 |
+0.04 (+0.03%)
|
0 |
7 Nov 2022 |
USD |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
-1.12 (-0.75%)
|
0 |
4 Nov 2022 |
USD |
149.02 |
149.02 |
149.02 |
149.02 |
149.02 |
+3.55 (+2.44%)
|
0 |
3 Nov 2022 |
USD |
143.52 |
145.47 |
143.52 |
145.47 |
145.47 |
+0.7 (+0.48%)
|
340 |
2 Nov 2022 |
USD |
145.4 |
145.4 |
144.77 |
144.77 |
144.77 |
-0.77 (-0.53%)
|
1 |
1 Nov 2022 |
USD |
145.54 |
145.54 |
145.54 |
145.54 |
145.54 |
+1.59 (+1.10%)
|
0 |
31 Oct 2022 |
USD |
143.95 |
143.95 |
143.95 |
143.95 |
143.95 |
+1.32 (+0.93%)
|
0 |
28 Oct 2022 |
USD |
142.63 |
142.63 |
142.63 |
142.63 |
142.63 |
-0.63 (-0.44%)
|
0 |
27 Oct 2022 |
USD |
143.26 |
143.26 |
143.26 |
143.26 |
143.26 |
+0.41 (+0.29%)
|
0 |
26 Oct 2022 |
USD |
142.85 |
142.85 |
142.85 |
142.85 |
142.85 |
+0.74 (+0.52%)
|
0 |