MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
USD |
142.11 |
142.11 |
142.11 |
142.11 |
142.11 |
+0.05 (+0.04%)
|
0 |
| 24 Oct 2022 |
USD |
142.06 |
142.06 |
142.06 |
142.06 |
142.06 |
+1.01 (+0.72%)
|
0 |
| 21 Oct 2022 |
USD |
141.05 |
141.05 |
141.05 |
141.05 |
141.05 |
+0.56 (+0.40%)
|
0 |
| 20 Oct 2022 |
USD |
140.49 |
140.49 |
140.49 |
140.49 |
140.49 |
+0.25 (+0.18%)
|
0 |
| 19 Oct 2022 |
USD |
140.24 |
140.24 |
140.24 |
140.24 |
140.24 |
-0.25 (-0.18%)
|
0 |
| 18 Oct 2022 |
USD |
140.49 |
140.49 |
140.49 |
140.49 |
140.49 |
+0.44 (+0.31%)
|
0 |
| 17 Oct 2022 |
USD |
139.84 |
140.16 |
139.84 |
140.05 |
140.05 |
+1.07 (+0.77%)
|
1,141 |
| 14 Oct 2022 |
USD |
138.98 |
138.98 |
138.98 |
138.98 |
138.98 |
+0.28 (+0.20%)
|
0 |
| 13 Oct 2022 |
USD |
138.7 |
138.7 |
138.7 |
138.7 |
138.7 |
+0.63 (+0.46%)
|
0 |
| 12 Oct 2022 |
USD |
138.74 |
138.74 |
138.07 |
138.07 |
138.07 |
-1.24 (-0.89%)
|
250 |
| 11 Oct 2022 |
USD |
139.31 |
139.31 |
139.31 |
139.31 |
139.31 |
-1.64 (-1.16%)
|
0 |
| 10 Oct 2022 |
USD |
140.95 |
140.95 |
140.95 |
140.95 |
140.95 |
-0.63 (-0.44%)
|
30 |
| 7 Oct 2022 |
USD |
141.58 |
141.58 |
141.58 |
141.58 |
141.58 |
+0.02 (+0.01%)
|
0 |
| 6 Oct 2022 |
USD |
142.08 |
142.76 |
141.56 |
141.56 |
141.56 |
-1.04 (-0.73%)
|
400 |
| 5 Oct 2022 |
USD |
142.6 |
142.6 |
142.6 |
142.6 |
142.6 |
-0.84 (-0.59%)
|
0 |
| 4 Oct 2022 |
USD |
143.44 |
143.44 |
143.44 |
143.44 |
143.44 |
+3.78 (+2.71%)
|
0 |
| 3 Oct 2022 |
USD |
139.66 |
139.66 |
139.66 |
139.66 |
139.66 |
+0.07 (+0.05%)
|
0 |
| 30 Sep 2022 |
USD |
140.08 |
140.08 |
139.34 |
139.59 |
139.59 |
+0.7 (+0.50%)
|
9,365 |
| 29 Sep 2022 |
USD |
138.89 |
138.89 |
138.89 |
138.89 |
138.89 |
-2.73 (-1.93%)
|
0 |
| 28 Sep 2022 |
USD |
141.62 |
141.62 |
141.62 |
141.62 |
141.62 |
+0.28 (+0.20%)
|
0 |
| 27 Sep 2022 |
USD |
141.34 |
141.34 |
141.34 |
141.34 |
141.34 |
-0.15 (-0.11%)
|
0 |
| 26 Sep 2022 |
USD |
140.52 |
141.49 |
140.52 |
141.49 |
141.49 |
-0.06 (-0.04%)
|
1,795 |
| 23 Sep 2022 |
USD |
143.56 |
143.68 |
141.02 |
141.55 |
141.55 |
-2.74 (-1.90%)
|
9,677 |
| 22 Sep 2022 |
USD |
144.88 |
144.88 |
144.29 |
144.29 |
144.29 |
-1.57 (-1.08%)
|
5 |
| 21 Sep 2022 |
USD |
146.32 |
146.32 |
145.86 |
145.86 |
145.86 |
+1.02 (+0.70%)
|
680 |
| 20 Sep 2022 |
USD |
144.84 |
144.84 |
144.84 |
144.84 |
144.84 |
-1.02 (-0.70%)
|
0 |
| 16 Sep 2022 |
USD |
145.86 |
145.86 |
145.86 |
145.86 |
145.86 |
-1.1 (-0.75%)
|
0 |
| 15 Sep 2022 |
USD |
146.96 |
146.96 |
146.96 |
146.96 |
146.96 |
+0.08 (+0.05%)
|
0 |
| 14 Sep 2022 |
USD |
146.8 |
146.92 |
146.8 |
146.88 |
146.88 |
-2.03 (-1.36%)
|
2,223 |
| 13 Sep 2022 |
USD |
150.54 |
150.54 |
148.91 |
148.91 |
148.91 |
-1.73 (-1.15%)
|
350 |
