MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2022 |
USD |
150.64 |
150.64 |
150.64 |
150.64 |
150.64 |
+2.2 (+1.48%)
|
0 |
9 Sep 2022 |
USD |
148.44 |
148.44 |
148.44 |
148.44 |
148.44 |
+2.1 (+1.44%)
|
0 |
8 Sep 2022 |
USD |
146.34 |
146.34 |
146.34 |
146.34 |
146.34 |
+0.2 (+0.14%)
|
0 |
7 Sep 2022 |
USD |
146.14 |
146.14 |
146.14 |
146.14 |
146.14 |
-0.88 (-0.60%)
|
0 |
6 Sep 2022 |
USD |
147.02 |
147.02 |
147.02 |
147.02 |
147.02 |
+0.26 (+0.18%)
|
0 |
5 Sep 2022 |
USD |
146.76 |
146.76 |
146.76 |
146.76 |
146.76 |
+0.07 (+0.05%)
|
0 |
2 Sep 2022 |
USD |
144.42 |
146.69 |
144.32 |
146.69 |
146.69 |
+2.87 (+2.00%)
|
2,040 |
1 Sep 2022 |
USD |
145.14 |
145.18 |
143.82 |
143.82 |
143.82 |
-2.88 (-1.96%)
|
5,200 |
31 Aug 2022 |
USD |
146.7 |
146.7 |
146.7 |
146.7 |
146.7 |
-1.28 (-0.86%)
|
0 |
30 Aug 2022 |
USD |
147.98 |
147.98 |
147.98 |
147.98 |
147.98 |
-1.4 (-0.94%)
|
0 |
26 Aug 2022 |
USD |
149.38 |
149.38 |
149.38 |
149.38 |
149.38 |
-1.06 (-0.70%)
|
0 |
25 Aug 2022 |
USD |
150.44 |
150.44 |
150.44 |
150.44 |
150.44 |
+0.19 (+0.13%)
|
0 |
24 Aug 2022 |
USD |
149.96 |
150.25 |
149.96 |
150.25 |
150.25 |
-0.06 (-0.04%)
|
53 |
23 Aug 2022 |
USD |
150.31 |
150.31 |
150.31 |
150.31 |
150.31 |
-0.91 (-0.60%)
|
0 |
22 Aug 2022 |
USD |
151.22 |
151.22 |
151.22 |
151.22 |
151.22 |
-0.21 (-0.14%)
|
0 |
19 Aug 2022 |
USD |
151.43 |
151.43 |
151.43 |
151.43 |
151.43 |
-0.06 (-0.04%)
|
0 |
18 Aug 2022 |
USD |
151.49 |
151.49 |
151.49 |
151.49 |
151.49 |
+0.81 (+0.54%)
|
0 |
17 Aug 2022 |
USD |
150.68 |
150.68 |
150.68 |
150.68 |
150.68 |
-0.5 (-0.33%)
|
0 |
16 Aug 2022 |
USD |
151.18 |
151.18 |
151.18 |
151.18 |
151.18 |
+0.72 (+0.48%)
|
0 |
15 Aug 2022 |
USD |
150.46 |
150.46 |
150.46 |
150.46 |
150.46 |
+0.12 (+0.08%)
|
0 |
12 Aug 2022 |
USD |
150.34 |
150.34 |
150.34 |
150.34 |
150.34 |
+0.64 (+0.43%)
|
0 |
11 Aug 2022 |
USD |
149.7 |
149.7 |
149.7 |
149.7 |
149.7 |
-0.5 (-0.33%)
|
0 |
10 Aug 2022 |
USD |
150.2 |
150.2 |
150.2 |
150.2 |
150.2 |
+0.59 (+0.39%)
|
0 |
9 Aug 2022 |
USD |
149.61 |
149.61 |
149.61 |
149.61 |
149.61 |
-0.06 (-0.04%)
|
0 |
8 Aug 2022 |
USD |
149.88 |
149.88 |
149.67 |
149.67 |
149.67 |
+1.13 (+0.76%)
|
162 |
5 Aug 2022 |
USD |
148.54 |
148.54 |
148.54 |
148.54 |
148.54 |
-0.37 (-0.25%)
|
0 |
4 Aug 2022 |
USD |
148.91 |
148.91 |
148.91 |
148.91 |
148.91 |
+0.44 (+0.30%)
|
0 |
3 Aug 2022 |
USD |
148.47 |
148.47 |
148.47 |
148.47 |
148.47 |
+0.31 (+0.21%)
|
0 |
2 Aug 2022 |
USD |
148.06 |
148.16 |
148.06 |
148.16 |
148.16 |
-0.1 (-0.07%)
|
1 |
1 Aug 2022 |
USD |
148.26 |
148.26 |
148.26 |
148.26 |
148.26 |
+0.06 (+0.04%)
|
0 |