MULTI-UNITS LUXEMBOURG - Lyxor Recent Share Price (LSE:100H)

1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2022	USD	148.2	148.2	148.2	148.2	148.2	+1.71 (+1.17%)	0
28 Jul 2022	USD	146.49	146.49	146.49	146.49	146.49	-0.09 (-0.06%)	0
27 Jul 2022	USD	146.58	146.58	146.58	146.58	146.58	+0.92 (+0.63%)	0
26 Jul 2022	USD	145.66	145.66	145.66	145.66	145.66	+0.03 (+0.02%)	0
25 Jul 2022	USD	145.63	145.63	145.63	145.63	145.63	+0.34 (+0.23%)	0
22 Jul 2022	USD	145.29	145.29	145.29	145.29	145.29	+0.56 (+0.39%)	0
21 Jul 2022	USD	144.73	144.73	144.73	144.73	144.73	-0.19 (-0.13%)	0
20 Jul 2022	USD	144.92	144.92	144.92	144.92	144.92	-0.32 (-0.22%)	0
19 Jul 2022	USD	145.24	145.24	145.24	145.24	145.24	+1.29 (+0.90%)	0
18 Jul 2022	USD	144.36	144.36	143.95	143.95	143.95	+1.02 (+0.71%)	23
15 Jul 2022	USD	142.93	142.93	142.93	142.93	142.93	+2.2 (+1.56%)	0
14 Jul 2022	USD	140.73	140.73	140.73	140.73	140.73	-2.14 (-1.50%)	0
13 Jul 2022	USD	142.87	142.87	142.87	142.87	142.87	-0.92 (-0.64%)	0
12 Jul 2022	USD	143.79	143.79	143.79	143.79	143.79	+0.49 (+0.34%)	0
11 Jul 2022	USD	143.3	143.3	143.3	143.3	143.3	-0.33 (-0.23%)	0
8 Jul 2022	USD	143.63	143.63	143.63	143.63	143.63	+0.04 (+0.03%)	0
7 Jul 2022	USD	143.59	143.59	143.59	143.59	143.59	+2.07 (+1.46%)	0
6 Jul 2022	USD	141.52	141.52	141.52	141.52	141.52	+1.63 (+1.17%)	0
5 Jul 2022	USD	139.89	139.89	139.89	139.89	139.89	-4.39 (-3.04%)	0
4 Jul 2022	USD	144.28	144.28	144.28	144.28	144.28	+1.67 (+1.17%)	0
1 Jul 2022	USD	142.61	142.61	142.61	142.61	142.61	-0.2 (-0.14%)	0
30 Jun 2022	USD	142.81	142.81	142.81	142.81	142.81	-2.76 (-1.90%)	0
29 Jun 2022	USD	145.57	145.57	145.57	145.57	145.57	-0.24 (-0.16%)	0
28 Jun 2022	USD	145.81	145.81	145.81	145.81	145.81	+1.08 (+0.75%)	0
27 Jun 2022	USD	144	144.73	144	144.73	144.73	+1.26 (+0.88%)	1,480
24 Jun 2022	USD	143.47	143.47	143.47	143.47	143.47	+3.57 (+2.55%)	0
23 Jun 2022	USD	139.9	139.9	139.9	139.9	139.9	-1.39 (-0.98%)	0
22 Jun 2022	USD	141.29	141.29	141.29	141.29	141.29	-0.99 (-0.70%)	0
21 Jun 2022	USD	142.28	142.28	142.28	142.28	142.28	+0.55 (+0.39%)	0
20 Jun 2022	USD	141.73	141.73	141.73	141.73	141.73	+2.32 (+1.66%)	0

Unicorn Response |