MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2022 |
USD |
139.41 |
139.41 |
139.41 |
139.41 |
139.41 |
-0.89 (-0.63%)
|
0 |
16 Jun 2022 |
USD |
140.3 |
140.3 |
140.3 |
140.3 |
140.3 |
-4.55 (-3.14%)
|
0 |
15 Jun 2022 |
USD |
144.85 |
144.85 |
144.85 |
144.85 |
144.85 |
+1.68 (+1.17%)
|
0 |
14 Jun 2022 |
USD |
143.17 |
143.17 |
143.17 |
143.17 |
143.17 |
-0.16 (-0.11%)
|
0 |
13 Jun 2022 |
USD |
143.33 |
143.33 |
143.33 |
143.33 |
143.33 |
-2.09 (-1.44%)
|
0 |
10 Jun 2022 |
USD |
145.42 |
145.42 |
145.42 |
145.42 |
145.42 |
-3.22 (-2.17%)
|
0 |
9 Jun 2022 |
USD |
148.64 |
148.64 |
148.64 |
148.64 |
148.64 |
-2.03 (-1.35%)
|
0 |
8 Jun 2022 |
USD |
150.67 |
150.67 |
150.67 |
150.67 |
150.67 |
-0.24 (-0.16%)
|
0 |
7 Jun 2022 |
USD |
150.91 |
150.91 |
150.91 |
150.91 |
150.91 |
-0.35 (-0.23%)
|
0 |
6 Jun 2022 |
USD |
151.26 |
151.26 |
151.26 |
151.26 |
151.26 |
+1.7 (+1.14%)
|
0 |
1 Jun 2022 |
USD |
149.56 |
149.56 |
149.56 |
149.56 |
149.56 |
-1.07 (-0.71%)
|
0 |
31 May 2022 |
USD |
150.54 |
150.63 |
150.54 |
150.63 |
150.63 |
-0.14 (-0.09%)
|
388 |
30 May 2022 |
USD |
150.77 |
150.77 |
150.77 |
150.77 |
150.77 |
+0.12 (+0.08%)
|
0 |
27 May 2022 |
USD |
150.65 |
150.65 |
150.65 |
150.65 |
150.65 |
+0.45 (+0.30%)
|
0 |
26 May 2022 |
USD |
150.2 |
150.2 |
150.2 |
150.2 |
150.2 |
+0.79 (+0.53%)
|
0 |
25 May 2022 |
USD |
149.2 |
149.41 |
149.2 |
149.41 |
149.41 |
+0.96 (+0.65%)
|
2 |
24 May 2022 |
USD |
148.45 |
148.45 |
148.45 |
148.45 |
148.45 |
-0.41 (-0.28%)
|
0 |
23 May 2022 |
USD |
148.86 |
148.86 |
148.86 |
148.86 |
148.86 |
+2.28 (+1.56%)
|
0 |
20 May 2022 |
USD |
146.58 |
146.58 |
146.58 |
146.58 |
146.58 |
+2.01 (+1.39%)
|
0 |
19 May 2022 |
USD |
144.57 |
144.57 |
144.57 |
144.57 |
144.57 |
-2.97 (-2.01%)
|
0 |
18 May 2022 |
USD |
147.54 |
147.54 |
147.54 |
147.54 |
147.54 |
-1.26 (-0.85%)
|
0 |
17 May 2022 |
USD |
148.86 |
148.86 |
148.8 |
148.8 |
148.8 |
+1.22 (+0.83%)
|
141 |
16 May 2022 |
USD |
147.58 |
147.58 |
147.58 |
147.58 |
147.58 |
+0.58 (+0.39%)
|
0 |
13 May 2022 |
USD |
147 |
147 |
147 |
147 |
147 |
+3.53 (+2.46%)
|
0 |
12 May 2022 |
USD |
143.47 |
143.47 |
143.47 |
143.47 |
143.47 |
-1.94 (-1.33%)
|
0 |
11 May 2022 |
USD |
145.41 |
145.41 |
145.41 |
145.41 |
145.41 |
+1.72 (+1.20%)
|
0 |
10 May 2022 |
USD |
143.69 |
143.69 |
143.69 |
143.69 |
143.69 |
+0.56 (+0.39%)
|
0 |
9 May 2022 |
USD |
143.13 |
143.13 |
143.13 |
143.13 |
143.13 |
-3.76 (-2.56%)
|
0 |
6 May 2022 |
USD |
146.89 |
146.89 |
146.89 |
146.89 |
146.89 |
-1.76 (-1.18%)
|
0 |
5 May 2022 |
USD |
148.65 |
148.65 |
148.65 |
148.65 |
148.65 |
+0.26 (+0.18%)
|
0 |