MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2022 |
USD |
148.39 |
148.39 |
148.39 |
148.39 |
148.39 |
-0.96 (-0.64%)
|
0 |
3 May 2022 |
USD |
149.06 |
149.35 |
149.04 |
149.35 |
149.35 |
+0.19 (+0.13%)
|
374 |
29 Apr 2022 |
USD |
149.16 |
149.16 |
149.16 |
149.16 |
149.16 |
+0.8 (+0.54%)
|
0 |
28 Apr 2022 |
USD |
148.36 |
148.36 |
148.36 |
148.36 |
148.36 |
+1.1 (+0.75%)
|
0 |
27 Apr 2022 |
USD |
147.26 |
147.26 |
147.26 |
147.26 |
147.26 |
+1.1 (+0.75%)
|
0 |
26 Apr 2022 |
USD |
146.16 |
146.16 |
146.16 |
146.16 |
146.16 |
-0.2 (-0.14%)
|
0 |
25 Apr 2022 |
USD |
146.36 |
146.36 |
146.36 |
146.36 |
146.36 |
-2.54 (-1.71%)
|
0 |
22 Apr 2022 |
USD |
148.9 |
148.9 |
148.9 |
148.9 |
148.9 |
-2 (-1.33%)
|
0 |
21 Apr 2022 |
USD |
150.9 |
150.9 |
150.9 |
150.9 |
150.9 |
+0.24 (+0.16%)
|
0 |
20 Apr 2022 |
USD |
150.66 |
150.66 |
150.66 |
150.66 |
150.66 |
+0.41 (+0.27%)
|
0 |
19 Apr 2022 |
USD |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
-0.06 (-0.04%)
|
0 |
14 Apr 2022 |
USD |
150.31 |
150.31 |
150.31 |
150.31 |
150.31 |
+0.69 (+0.46%)
|
0 |
13 Apr 2022 |
USD |
149.62 |
149.62 |
149.62 |
149.62 |
149.62 |
-0.19 (-0.13%)
|
0 |
12 Apr 2022 |
USD |
149.81 |
149.81 |
149.81 |
149.81 |
149.81 |
-0.67 (-0.45%)
|
0 |
11 Apr 2022 |
USD |
150.48 |
150.48 |
150.48 |
150.48 |
150.48 |
-0.84 (-0.56%)
|
0 |
8 Apr 2022 |
USD |
151.32 |
151.32 |
151.32 |
151.32 |
151.32 |
+2.26 (+1.52%)
|
0 |
7 Apr 2022 |
USD |
149.06 |
149.06 |
149.06 |
149.06 |
149.06 |
-0.56 (-0.37%)
|
0 |
6 Apr 2022 |
USD |
149.62 |
149.62 |
149.62 |
149.62 |
149.62 |
-0.24 (-0.16%)
|
0 |
5 Apr 2022 |
USD |
149.86 |
149.86 |
149.86 |
149.86 |
149.86 |
+0.4 (+0.27%)
|
0 |
4 Apr 2022 |
USD |
149.46 |
149.46 |
149.46 |
149.46 |
149.46 |
+0.76 (+0.51%)
|
0 |
1 Apr 2022 |
USD |
148.7 |
148.7 |
148.7 |
148.7 |
148.7 |
+0.01 (+0.01%)
|
0 |
31 Mar 2022 |
USD |
148.69 |
148.69 |
148.69 |
148.69 |
148.69 |
-0.49 (-0.33%)
|
0 |
30 Mar 2022 |
USD |
148.74 |
149.18 |
148.74 |
149.18 |
149.18 |
+0.57 (+0.38%)
|
1,958 |
29 Mar 2022 |
USD |
148.61 |
148.61 |
148.61 |
148.61 |
148.61 |
+0.98 (+0.66%)
|
0 |
28 Mar 2022 |
USD |
147.63 |
147.63 |
147.63 |
147.63 |
147.63 |
-0.05 (-0.03%)
|
0 |
25 Mar 2022 |
USD |
147.68 |
147.68 |
147.68 |
147.68 |
147.68 |
+0.02 (+0.01%)
|
0 |
24 Mar 2022 |
USD |
147.66 |
147.66 |
147.66 |
147.66 |
147.66 |
+0.63 (+0.43%)
|
0 |
23 Mar 2022 |
USD |
147.03 |
147.03 |
147.03 |
147.03 |
147.03 |
-0.11 (-0.07%)
|
0 |
22 Mar 2022 |
USD |
147.14 |
147.14 |
147.14 |
147.14 |
147.14 |
+0.24 (+0.16%)
|
0 |
21 Mar 2022 |
USD |
146.9 |
146.9 |
146.9 |
146.9 |
146.9 |
+0.88 (+0.60%)
|
0 |